Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.78	11.87	11.42	11.87	61,786	+0.19(+1.61%)
Oct 30, 2014	11.89	12.00	11.68	11.68	23,673	-0.25(-2.06%)
Oct 29, 2014	11.83	12.06	11.72	11.93	33,760	+0.11(+0.89%)
Oct 28, 2014	11.84	12.01	11.75	11.82	44,551	+0.12(+1.00%)
Oct 27, 2014	11.54	11.75	11.63	11.71	58,767	+0.08(+0.67%)
Oct 24, 2014	11.75	11.75	11.44	11.63	47,730	-0.16(-1.33%)
Oct 23, 2014	11.89	12.18	11.65	11.78	50,926	+0.21(+1.84%)
Oct 22, 2014	12.06	12.07	11.57	11.57	137,600	-0.40(-3.34%)
Oct 21, 2014	11.75	12.13	11.74	11.97	110,088	+0.23(+1.93%)
Oct 20, 2014	11.62	11.75	11.42	11.75	118,026	+0.08(+0.71%)
Oct 17, 2014	12.18	12.33	11.53	11.66	112,900	-0.46(-3.77%)
Oct 16, 2014	11.56	12.49	11.56	12.12	87,832	+0.56(+4.86%)
Oct 15, 2014	10.89	11.59	10.88	11.56	147,965	+0.50(+4.48%)
Oct 14, 2014	11.10	11.49	10.98	11.06	124,099	-0.07(-0.66%)
Oct 13, 2014	11.53	11.61	10.74	11.14	189,291	-0.60(-5.08%)
Oct 10, 2014	12.40	12.49	11.66	11.73	197,049	-0.72(-5.80%)
Oct 09, 2014	13.11	13.27	12.25	12.45	106,098	-0.68(-5.20%)
Oct 08, 2014	13.26	13.26	13.00	13.14	64,872	-0.17(-1.31%)
Oct 07, 2014	13.28	13.33	13.14	13.31	38,501	-0.09(-0.68%)
Oct 06, 2014	13.49	13.49	13.28	13.40	40,866	-0.04(-0.33%)
Oct 03, 2014	13.53	13.70	13.42	13.45	66,376	-0.08(-0.57%)
Oct 02, 2014	13.79	13.83	13.50	13.52	27,108	-0.28(-2.02%)
Oct 01, 2014	13.86	13.91	13.71	13.80	56,298	-0.03(-0.25%)
Sep 30, 2014	13.86	14.01	13.84	13.84	31,421	-0.00(-0.00%)
Sep 29, 2014	13.82	14.01	13.79	13.84	18,803	+0.01(+0.10%)
Sep 26, 2014	13.56	13.99	13.56	13.82	33,766	+0.38(+2.85%)
Sep 25, 2014	13.70	13.77	13.44	13.44	53,406	-0.19(-1.39%)
Sep 24, 2014	13.61	13.80	13.55	13.63	28,298	-0.03(-0.25%)
Sep 23, 2014	13.73	13.82	13.59	13.67	29,840	-0.15(-1.09%)
Sep 22, 2014	13.86	13.95	13.72	13.82	26,879	-0.01(-0.06%)
Sep 19, 2014	13.73	13.83	13.53	13.83	22,566	+0.18(+1.30%)
Sep 18, 2014	13.71	13.76	13.52	13.65	44,843	-0.01(-0.10%)
Sep 17, 2014	13.61	13.70	13.46	13.66	25,873	+0.12(+0.90%)
Sep 16, 2014	13.45	13.64	13.43	13.54	45,650	+0.09(+0.69%)
Sep 15, 2014	13.53	13.53	13.31	13.45	24,416	-0.07(-0.53%)
Sep 12, 2014	13.69	13.69	13.38	13.52	69,988	-0.19(-1.42%)
Sep 11, 2014	13.80	13.80	13.59	13.71	50,470	-0.00(-0.00%)
Sep 10, 2014	13.88	13.99	13.71	13.71	30,457	-0.09(-0.62%)
Sep 09, 2014	13.68	14.07	13.65	13.80	38,781	+0.19(+1.43%)
Sep 08, 2014	13.71	13.80	13.52	13.61	60,548	-0.14(-1.04%)
Sep 05, 2014	13.74	13.80	13.69	13.75	75,059	-0.05(-0.38%)
Sep 04, 2014	14.12	14.12	13.71	13.80	35,945	-0.18(-1.26%)
Sep 03, 2014	14.05	14.23	13.95	13.98	65,352	+0.05(+0.38%)
Sep 02, 2014	14.14	14.20	13.89	13.92	59,831	-0.21(-1.46%)
Aug 29, 2014	13.67	14.13	14.13	14.13	94,838	+0.49(+3.62%)
Aug 28, 2014	13.48	13.73	13.45	13.64	44,690	+0.18(+1.31%)
Aug 27, 2014	13.39	13.48	13.39	13.46	26,601	+0.10(+0.73%)
Aug 26, 2014	13.53	13.44	13.36	13.36	125,098	-0.08(-0.60%)
Aug 25, 2014	13.49	13.54	13.32	13.44	37,745	+0.12(+0.90%)
Aug 22, 2014	13.46	13.46	13.26	13.32	42,063	-0.10(-0.76%)
Aug 21, 2014	13.53	13.53	13.26	13.43	43,480	+0.06(+0.45%)
Aug 20, 2014	13.41	13.61	13.33	13.37	141,443	+0.03(+0.26%)
Aug 19, 2014	13.26	13.49	13.18	13.33	31,112	+0.07(+0.52%)
Aug 18, 2014	13.39	13.39	13.18	13.26	54,403	-0.02(-0.13%)
Aug 15, 2014	13.56	13.57	13.32	13.28	35,264	-0.27(-1.96%)
Aug 14, 2014	13.22	13.55	13.13	13.55	33,651	+0.38(+2.86%)
Aug 13, 2014	13.22	13.23	13.11	13.17	26,355	-0.13(-1.00%)
Aug 12, 2014	13.31	13.32	13.11	13.30	29,361	+0.06(+0.48%)
Aug 11, 2014	13.12	13.34	13.12	13.24	27,629	-0.02(-0.16%)
Aug 08, 2014	13.00	13.26	12.96	13.26	20,454	+0.30(+2.29%)
Aug 07, 2014	13.21	13.22	12.94	12.96	32,674	-0.21(-1.61%)
Aug 06, 2014	13.03	13.35	13.03	13.17	14,371	+0.12(+0.88%)
Aug 05, 2014	13.17	13.44	12.87	13.06	33,647	-0.19(-1.45%)
Aug 04, 2014	13.16	13.45	13.05	13.25	68,458	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.