Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.40	41.55	41.02	41.42	1,362,426	+0.48(+1.16%)
Oct 30, 2014	40.78	41.13	40.71	40.94	752,406	+0.04(+0.09%)
Oct 29, 2014	40.94	41.10	40.64	40.91	897,346	+0.01(+0.02%)
Oct 28, 2014	40.67	40.94	40.54	40.90	702,113	+0.43(+1.06%)
Oct 27, 2014	40.30	40.57	40.37	40.47	739,699	+0.09(+0.24%)
Oct 24, 2014	40.08	40.43	39.96	40.37	781,626	+0.29(+0.73%)
Oct 23, 2014	40.08	40.36	40.00	40.08	1,586,704	+0.26(+0.64%)
Oct 22, 2014	40.19	40.26	39.80	39.82	1,404,038	-0.35(-0.87%)
Oct 21, 2014	39.58	40.25	39.58	40.18	1,318,783	+0.76(+1.93%)
Oct 20, 2014	39.04	39.42	38.96	39.42	972,172	+0.32(+0.83%)
Oct 17, 2014	38.92	39.16	38.75	39.09	1,237,675	+0.52(+1.35%)
Oct 16, 2014	37.52	38.73	37.52	38.57	1,642,664	+0.36(+0.94%)
Oct 15, 2014	38.30	38.49	37.41	38.21	2,426,755	-0.45(-1.16%)
Oct 14, 2014	38.53	39.18	38.47	38.66	1,391,246	+0.31(+0.82%)
Oct 13, 2014	38.58	38.91	38.27	38.34	1,854,986	-0.18(-0.47%)
Oct 10, 2014	38.89	39.07	38.48	38.52	2,174,857	-0.33(-0.86%)
Oct 09, 2014	39.59	39.73	38.83	38.85	2,511,354	-0.82(-2.06%)
Oct 08, 2014	39.24	39.67	38.97	39.67	1,382,898	+0.49(+1.26%)
Oct 07, 2014	39.51	39.78	39.18	39.18	1,194,616	-0.62(-1.55%)
Oct 06, 2014	39.82	39.92	39.63	39.80	1,018,881	+0.08(+0.19%)
Oct 03, 2014	39.57	39.87	39.47	39.72	743,570	+0.34(+0.87%)
Oct 02, 2014	39.15	39.47	38.90	39.38	952,650	+0.11(+0.29%)
Oct 01, 2014	39.58	39.80	39.16	39.26	1,614,140	-0.31(-0.79%)
Sep 30, 2014	39.89	39.96	39.55	39.58	874,246	-0.30(-0.76%)
Sep 29, 2014	39.76	40.08	39.67	39.88	688,513	-0.26(-0.64%)
Sep 26, 2014	39.72	40.16	39.55	40.14	939,641	+0.44(+1.10%)
Sep 25, 2014	40.12	40.18	39.70	39.70	881,971	-0.56(-1.39%)
Sep 24, 2014	39.91	40.31	39.91	40.26	907,863	+0.31(+0.78%)
Sep 23, 2014	40.30	40.42	39.95	39.95	898,342	-0.45(-1.11%)
Sep 22, 2014	40.60	40.70	40.36	40.39	885,246	-0.35(-0.86%)
Sep 19, 2014	41.10	41.12	40.66	40.75	1,878,893	-0.12(-0.30%)
Sep 18, 2014	40.37	40.98	40.33	40.87	1,371,451	+0.57(+1.41%)
Sep 17, 2014	40.33	40.51	40.14	40.30	1,206,554	-0.01(-0.02%)
Sep 16, 2014	40.26	40.38	40.15	40.31	1,275,574	+0.00(+0.00%)
Sep 15, 2014	40.23	40.32	40.05	40.31	3,515,158	+0.02(+0.05%)
Sep 12, 2014	40.38	40.42	40.11	40.29	1,097,645	-0.18(-0.45%)
Sep 11, 2014	40.47	40.68	40.44	40.47	1,222,901	-0.21(-0.51%)
Sep 10, 2014	40.63	40.77	40.53	40.68	941,736	+0.00(+0.00%)
Sep 09, 2014	40.85	40.94	40.59	40.68	1,060,086	-0.28(-0.70%)
Sep 08, 2014	41.25	41.29	40.88	40.96	1,111,140	-0.31(-0.76%)
Sep 05, 2014	41.13	41.29	41.03	41.28	1,348,836	+0.09(+0.21%)
Sep 04, 2014	41.36	41.50	41.17	41.19	1,513,203	-0.17(-0.41%)
Sep 03, 2014	41.64	41.70	41.32	41.36	766,147	-0.06(-0.14%)
Sep 02, 2014	41.62	41.62	41.34	41.42	995,890	-0.13(-0.32%)
Aug 29, 2014	41.47	41.55	41.55	41.55	1,092,847	+0.18(+0.44%)
Aug 28, 2014	41.20	41.51	41.16	41.37	970,578	-0.04(-0.09%)
Aug 27, 2014	41.43	41.53	41.37	41.41	1,223,106	-0.02(-0.04%)
Aug 26, 2014	41.36	41.46	41.33	41.43	1,428,153	+0.10(+0.25%)
Aug 25, 2014	41.06	41.33	40.87	41.32	1,048,624	+0.47(+1.16%)
Aug 22, 2014	40.93	41.03	40.82	40.85	1,395,638	-0.11(-0.28%)
Aug 21, 2014	40.58	41.02	40.53	40.96	896,893	+0.44(+1.08%)
Aug 20, 2014	40.16	40.57	40.06	40.53	946,942	+0.39(+0.97%)
Aug 19, 2014	40.02	40.30	39.91	40.14	1,257,145	+0.11(+0.28%)
Aug 18, 2014	40.21	40.23	39.84	40.02	1,567,953	-0.03(-0.07%)
Aug 15, 2014	40.32	40.32	39.78	40.05	1,219,983	-0.09(-0.21%)
Aug 14, 2014	39.95	40.22	39.95	40.14	984,641	+0.17(+0.43%)
Aug 13, 2014	39.99	40.09	39.85	39.97	995,865	+0.19(+0.48%)
Aug 12, 2014	39.98	40.05	39.73	39.78	1,663,878	-0.21(-0.52%)
Aug 11, 2014	39.97	40.21	39.88	39.98	811,764	+0.05(+0.12%)
Aug 08, 2014	39.58	39.84	39.43	39.94	924,837	+0.35(+0.89%)
Aug 07, 2014	40.09	40.26	39.50	39.59	1,083,953	-0.39(-0.97%)
Aug 06, 2014	39.88	40.33	39.86	39.98	1,117,413	+0.03(+0.07%)
Aug 05, 2014	40.08	40.44	39.81	39.95	1,586,123	-0.17(-0.43%)
Aug 04, 2014	39.94	40.30	39.74	40.12	1,522,460	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.