Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.34	74.48	74.28	74.45	909,631	+0.11(+0.15%)
Oct 30, 2014	74.18	74.38	74.18	74.34	534,985	+0.16(+0.22%)
Oct 29, 2014	74.38	74.57	74.08	74.18	1,115,873	-0.20(-0.27%)
Oct 28, 2014	74.21	74.42	74.01	74.38	1,514,596	+0.17(+0.23%)
Oct 27, 2014	74.07	74.21	74.07	74.21	927,410	+0.14(+0.19%)
Oct 24, 2014	74.05	74.13	73.97	74.07	653,764	+0.03(+0.04%)
Oct 23, 2014	74.17	74.23	74.04	74.04	1,233,845	-0.10(-0.14%)
Oct 22, 2014	74.06	74.24	74.04	74.14	2,271,469	+0.16(+0.21%)
Oct 21, 2014	74.12	74.15	73.96	73.99	1,267,124	-0.16(-0.22%)
Oct 20, 2014	74.03	74.14	74.03	74.15	1,236,525	+0.16(+0.22%)
Oct 17, 2014	73.86	74.07	73.82	73.99	1,250,080	+0.39(+0.53%)
Oct 16, 2014	73.34	73.62	73.21	73.60	2,169,803	+0.01(+0.01%)
Oct 15, 2014	73.58	73.71	73.38	73.59	1,336,340	+0.01(+0.01%)
Oct 14, 2014	73.50	73.70	73.48	73.58	2,004,241	+0.18(+0.25%)
Oct 13, 2014	73.60	73.60	73.37	73.40	852,944	-0.10(-0.13%)
Oct 10, 2014	73.67	73.70	73.48	73.50	936,881	-0.22(-0.30%)
Oct 09, 2014	73.86	73.99	73.70	73.72	1,509,244	-0.01(-0.01%)
Oct 08, 2014	73.49	73.74	73.42	73.73	1,578,463	+0.29(+0.40%)
Oct 07, 2014	73.37	73.49	73.35	73.44	1,576,988	+0.01(+0.01%)
Oct 06, 2014	73.34	73.54	73.33	73.43	1,198,727	+0.15(+0.20%)
Oct 03, 2014	73.21	73.31	73.08	73.28	937,292	+0.10(+0.13%)
Oct 02, 2014	73.27	73.34	73.10	73.18	1,485,826	-0.27(-0.36%)
Oct 01, 2014	73.24	73.46	73.14	73.45	7,759,156	+0.44(+0.60%)
Sep 30, 2014	73.00	73.18	72.95	73.01	1,757,061	-0.04(-0.05%)
Sep 29, 2014	73.13	73.16	72.92	73.05	1,886,313	-0.34(-0.47%)
Sep 26, 2014	73.32	73.56	73.31	73.40	1,372,305	-0.22(-0.30%)
Sep 25, 2014	73.74	73.85	73.53	73.62	1,550,435	-0.12(-0.16%)
Sep 24, 2014	73.69	73.76	73.63	73.73	1,108,847	+0.11(+0.15%)
Sep 23, 2014	73.55	73.62	73.50	73.62	704,969	+0.08(+0.11%)
Sep 22, 2014	73.62	73.62	73.52	73.54	780,435	+0.11(+0.15%)
Sep 19, 2014	73.41	73.52	73.36	73.43	613,007	+0.11(+0.15%)
Sep 18, 2014	73.33	73.40	73.23	73.32	846,103	+0.03(+0.04%)
Sep 17, 2014	73.51	73.54	73.26	73.29	754,028	-0.19(-0.26%)
Sep 16, 2014	73.49	73.62	73.43	73.49	993,437	+0.09(+0.12%)
Sep 15, 2014	73.43	73.56	73.36	73.40	914,720	-0.16(-0.21%)
Sep 12, 2014	73.77	73.77	73.54	73.55	2,325,045	-0.41(-0.55%)
Sep 11, 2014	74.07	74.15	73.93	73.96	682,739	+0.01(+0.01%)
Sep 10, 2014	73.82	74.00	73.73	73.95	1,462,400	-0.02(-0.03%)
Sep 09, 2014	74.15	74.15	73.97	73.97	1,228,254	-0.23(-0.31%)
Sep 08, 2014	74.52	74.59	74.20	74.20	1,930,827	-0.48(-0.64%)
Sep 05, 2014	74.51	74.73	74.51	74.68	1,601,778	+0.27(+0.36%)
Sep 04, 2014	74.65	74.65	74.34	74.41	2,112,409	-0.01(-0.02%)
Sep 03, 2014	74.32	74.47	74.28	74.42	1,265,978	+0.14(+0.18%)
Sep 02, 2014	74.57	74.59	74.25	74.29	1,623,146	-0.34(-0.45%)
Aug 29, 2014	74.70	74.62	74.62	74.62	713,077	-0.05(-0.07%)
Aug 28, 2014	74.66	74.80	74.61	74.68	977,228	-0.19(-0.25%)
Aug 27, 2014	74.59	74.86	74.57	74.86	1,062,951	+0.47(+0.63%)
Aug 26, 2014	74.39	74.43	74.32	74.39	850,437	+0.21(+0.28%)
Aug 25, 2014	74.20	74.22	74.14	74.19	815,429	-0.03(-0.03%)
Aug 22, 2014	74.34	74.35	74.11	74.21	1,314,401	-0.01(-0.01%)
Aug 21, 2014	74.15	74.27	74.09	74.22	803,847	+0.11(+0.15%)
Aug 20, 2014	74.40	74.47	74.07	74.11	1,276,734	-0.35(-0.48%)
Aug 19, 2014	74.43	74.48	74.34	74.46	871,190	+0.21(+0.29%)
Aug 18, 2014	74.26	74.31	74.22	74.25	569,903	+0.01(+0.01%)
Aug 15, 2014	74.30	74.38	74.09	74.24	980,299	+0.11(+0.15%)
Aug 14, 2014	73.91	74.15	73.90	74.13	1,168,318	+0.40(+0.54%)
Aug 13, 2014	73.57	73.78	73.57	73.73	1,125,603	+0.19(+0.26%)
Aug 12, 2014	73.57	73.70	73.44	73.54	1,021,082	+0.10(+0.13%)
Aug 11, 2014	73.34	73.50	73.33	73.44	987,648	+0.15(+0.20%)
Aug 08, 2014	73.02	73.34	72.94	73.29	1,917,026	+0.26(+0.35%)
Aug 07, 2014	73.06	73.24	73.00	73.04	701,201	-0.13(-0.18%)
Aug 06, 2014	72.97	73.26	72.89	73.17	2,843,591	-0.09(-0.12%)
Aug 05, 2014	73.33	73.44	73.19	73.26	2,838,828	-0.09(-0.12%)
Aug 04, 2014	73.31	73.60	73.29	73.35	2,548,486	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.