Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.47	56.68	55.47	56.43	26,691,114	+1.12(+2.02%)
Oct 30, 2014	53.42	55.93	53.30	55.32	54,391,008	+5.14(+10.24%)
Oct 29, 2014	50.56	50.85	49.96	50.18	17,184,238	-0.48(-0.95%)
Oct 28, 2014	50.17	50.69	50.04	50.66	11,244,107	+0.77(+1.55%)
Oct 27, 2014	49.80	49.90	49.90	49.88	7,121,794	-0.02(-0.03%)
Oct 24, 2014	49.94	50.06	49.52	49.90	11,662,309	-0.19(-0.37%)
Oct 23, 2014	49.99	50.47	49.71	50.09	10,406,041	+0.79(+1.59%)
Oct 22, 2014	49.86	50.01	49.27	49.30	11,809,735	-0.56(-1.12%)
Oct 21, 2014	49.04	49.88	48.60	49.86	13,888,643	+1.28(+2.63%)
Oct 20, 2014	48.04	48.67	47.95	48.59	8,165,499	+0.43(+0.90%)
Oct 17, 2014	47.88	48.29	47.58	48.15	13,616,580	+0.70(+1.48%)
Oct 16, 2014	46.07	47.50	45.63	47.45	16,711,625	+0.64(+1.37%)
Oct 15, 2014	46.95	47.21	46.04	46.81	21,035,174	-0.58(-1.22%)
Oct 14, 2014	47.78	48.13	47.32	47.39	14,992,694	-0.36(-0.76%)
Oct 13, 2014	47.80	48.56	47.62	47.75	13,052,300	-0.16(-0.34%)
Oct 10, 2014	48.59	48.99	47.91	47.91	12,567,267	-0.64(-1.31%)
Oct 09, 2014	49.60	49.60	48.52	48.55	11,761,679	-1.09(-2.19%)
Oct 08, 2014	48.63	49.68	48.55	49.64	15,015,132	+1.01(+2.07%)
Oct 07, 2014	49.28	49.34	48.59	48.63	9,571,794	-0.87(-1.77%)
Oct 06, 2014	49.69	49.82	49.48	49.51	9,559,204	-0.05(-0.09%)
Oct 03, 2014	49.33	49.63	49.13	49.55	10,659,314	+0.53(+1.08%)
Oct 02, 2014	48.85	49.09	48.57	49.02	12,205,652	-0.07(-0.14%)
Oct 01, 2014	49.75	49.98	49.03	49.09	12,498,617	-0.79(-1.57%)
Sep 30, 2014	49.36	50.03	49.33	49.88	12,260,830	+0.57(+1.16%)
Sep 29, 2014	49.14	49.43	48.88	49.31	9,399,919	-0.24(-0.48%)
Sep 26, 2014	49.43	49.61	49.22	49.54	7,678,365	+0.29(+0.58%)
Sep 25, 2014	50.03	50.09	49.19	49.25	12,547,823	-0.86(-1.73%)
Sep 24, 2014	49.74	50.26	49.61	50.12	8,919,001	+0.46(+0.92%)
Sep 23, 2014	50.00	50.00	49.66	49.66	8,512,864	-0.33(-0.66%)
Sep 22, 2014	50.72	50.72	49.96	49.99	9,709,654	-0.55(-1.10%)
Sep 19, 2014	50.89	50.99	50.37	50.55	21,898,886	-0.04(-0.09%)
Sep 18, 2014	50.47	50.65	50.29	50.59	9,870,013	+0.21(+0.42%)
Sep 17, 2014	50.72	50.84	49.95	50.38	13,184,552	-0.41(-0.81%)
Sep 16, 2014	50.24	50.91	49.94	50.79	9,852,071	+0.62(+1.24%)
Sep 15, 2014	49.99	50.40	49.99	50.17	7,528,094	+0.14(+0.28%)
Sep 12, 2014	50.23	50.43	49.73	50.03	9,316,510	-0.21(-0.42%)
Sep 11, 2014	50.65	50.67	50.13	50.24	9,479,217	-0.45(-0.89%)
Sep 10, 2014	50.04	51.11	50.04	50.70	13,526,009	+0.61(+1.21%)
Sep 09, 2014	50.32	50.37	50.02	50.09	7,838,274	-0.35(-0.69%)
Sep 08, 2014	50.03	50.54	49.91	50.44	10,989,486	+0.36(+0.73%)
Sep 05, 2014	50.11	50.11	49.82	50.07	8,773,184	-0.01(-0.02%)
Sep 04, 2014	50.36	50.52	50.02	50.08	10,152,416	-0.15(-0.30%)
Sep 03, 2014	50.19	50.53	50.10	50.23	8,329,896	+0.04(+0.08%)
Sep 02, 2014	49.88	50.25	49.74	50.19	8,638,908	+0.52(+1.04%)
Aug 29, 2014	50.15	49.68	49.68	49.68	62,656,400	-0.49(-0.97%)
Aug 28, 2014	50.26	50.43	49.97	50.16	11,852,952	-0.59(-1.17%)
Aug 27, 2014	50.75	50.85	50.35	50.75	8,594,164	+0.09(+0.18%)
Aug 26, 2014	50.60	50.96	50.60	50.66	7,426,678	+0.17(+0.33%)
Aug 25, 2014	50.77	50.80	50.46	50.49	5,308,164	-0.02(-0.03%)
Aug 22, 2014	50.54	50.71	50.33	50.51	7,661,077	+0.08(+0.16%)
Aug 21, 2014	50.61	50.72	50.43	50.43	5,938,056	-0.11(-0.21%)
Aug 20, 2014	50.16	50.59	50.12	50.54	7,804,230	+0.28(+0.56%)
Aug 19, 2014	50.20	50.42	50.05	50.26	8,791,528	+0.16(+0.32%)
Aug 18, 2014	49.44	50.12	49.38	50.10	8,946,680	+0.97(+1.96%)
Aug 15, 2014	49.76	49.86	49.07	49.13	9,625,034	-0.54(-1.10%)
Aug 14, 2014	49.58	49.69	49.39	49.68	7,632,885	+0.25(+0.52%)
Aug 13, 2014	49.31	49.58	49.20	49.42	6,906,762	+0.29(+0.59%)
Aug 12, 2014	49.09	49.34	48.94	49.13	6,893,103	-0.07(-0.13%)
Aug 11, 2014	49.31	49.35	49.07	49.20	9,661,697	+0.03(+0.06%)
Aug 08, 2014	48.80	49.19	48.65	49.17	9,921,948	+0.33(+0.68%)
Aug 07, 2014	49.34	49.40	48.74	48.84	10,257,212	-0.39(-0.78%)
Aug 06, 2014	49.06	49.39	49.02	49.23	8,055,524	+0.04(+0.07%)
Aug 05, 2014	49.41	49.62	48.87	49.19	11,909,100	-0.38(-0.76%)
Aug 04, 2014	49.73	49.80	49.42	49.57	8,556,479	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.