Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.75	14.93	14.69	14.87	24,987	+0.05(+0.31%)
Oct 30, 2006	14.90	14.94	14.75	14.83	35,179	-0.11(-0.73%)
Oct 27, 2006	14.96	15.07	14.93	14.94	15,781	-0.12(-0.79%)
Oct 26, 2006	15.25	15.38	15.02	15.06	40,110	-0.27(-1.79%)
Oct 25, 2006	14.84	15.34	14.84	15.33	46,686	+0.41(+2.75%)
Oct 24, 2006	14.71	14.92	14.71	14.92	33,206	+0.21(+1.43%)
Oct 23, 2006	15.09	15.09	14.71	14.71	46,357	-0.38(-2.50%)
Oct 20, 2006	15.19	15.19	15.09	15.09	25,644	+0.02(+0.16%)
Oct 19, 2006	15.07	15.24	14.98	15.06	53,262	+0.04(+0.26%)
Oct 18, 2006	15.05	15.10	14.92	15.02	32,877	-0.02(-0.16%)
Oct 17, 2006	15.06	15.19	14.84	15.05	40,768	+0.00(+0.00%)
Oct 16, 2006	14.60	15.13	14.60	15.05	132,497	+0.46(+3.13%)
Oct 13, 2006	14.75	14.80	14.55	14.59	49,974	-0.07(-0.48%)
Oct 12, 2006	14.31	14.76	14.31	14.66	90,742	+0.17(+1.15%)
Oct 11, 2006	14.75	14.75	14.36	14.49	53,590	-0.38(-2.56%)
Oct 10, 2006	13.76	14.90	13.76	14.87	170,964	+0.99(+7.11%)
Oct 09, 2006	13.96	13.96	13.82	13.89	74,632	+0.14(+1.01%)
Oct 06, 2006	13.67	13.76	13.63	13.75	16,767	+0.12(+0.85%)
Oct 05, 2006	13.60	13.90	13.57	13.63	73,317	+0.19(+1.40%)
Oct 04, 2006	13.24	13.49	13.02	13.44	96,332	+0.16(+1.24%)
Oct 03, 2006	13.84	13.84	13.26	13.28	63,454	-0.54(-3.92%)
Oct 02, 2006	14.14	14.14	13.72	13.82	100,277	-0.28(-1.96%)
Sep 29, 2006	14.17	14.28	13.90	14.10	71,344	-0.20(-1.38%)
Sep 28, 2006	13.99	14.48	13.99	14.30	62,467	+0.23(+1.64%)
Sep 27, 2006	13.62	14.08	13.62	14.06	106,524	+0.33(+2.41%)
Sep 26, 2006	13.61	13.99	13.49	13.73	68,057	+0.27(+2.01%)
Sep 25, 2006	13.47	13.61	13.27	13.46	132,168	-0.01(-0.07%)
Sep 22, 2006	13.52	13.74	13.38	13.47	106,195	-0.05(-0.38%)
Sep 21, 2006	13.38	13.69	13.38	13.52	54,905	+0.06(+0.45%)
Sep 20, 2006	13.51	13.61	13.39	13.46	48,987	-0.04(-0.31%)
Sep 19, 2006	13.41	13.75	13.41	13.50	67,728	+0.17(+1.28%)
Sep 18, 2006	13.33	13.34	13.20	13.33	57,536	-0.05(-0.36%)
Sep 15, 2006	13.22	13.38	13.05	13.38	69,043	+0.09(+0.69%)
Sep 14, 2006	13.55	13.63	13.23	13.29	68,057	-0.26(-1.91%)
Sep 13, 2006	13.23	13.61	13.23	13.55	74,303	+0.35(+2.67%)
Sep 12, 2006	13.67	13.68	13.19	13.20	88,112	-0.36(-2.65%)
Sep 11, 2006	13.92	13.92	13.39	13.56	98,962	-0.41(-2.92%)
Sep 08, 2006	13.96	13.99	13.91	13.96	47,015	-0.01(-0.09%)
Sep 07, 2006	14.08	14.17	13.98	13.98	65,755	-0.17(-1.20%)
Sep 06, 2006	14.54	14.60	14.15	14.15	62,467	-0.39(-2.70%)
Sep 05, 2006	14.48	14.63	14.43	14.54	58,851	-0.02(-0.10%)
Sep 01, 2006	14.60	14.68	14.45	14.55	43,069	-0.08(-0.52%)
Aug 31, 2006	14.84	14.90	14.61	14.63	40,110	-0.23(-1.54%)
Aug 30, 2006	15.03	15.03	14.86	14.86	15,781	-0.17(-1.11%)
Aug 29, 2006	15.10	15.13	14.95	15.03	41,426	-0.18(-1.16%)
Aug 28, 2006	15.10	15.20	15.03	15.20	46,686	+0.04(+0.28%)
Aug 25, 2006	14.80	15.21	14.80	15.16	68,385	+0.38(+2.55%)
Aug 24, 2006	14.83	14.87	14.51	14.78	97,318	-0.11(-0.76%)
Aug 23, 2006	15.00	15.00	14.86	14.89	34,850	-0.11(-0.73%)
Aug 22, 2006	14.71	15.06	14.71	15.00	56,221	+0.36(+2.45%)
Aug 21, 2006	14.19	14.83	14.19	14.65	79,235	+0.50(+3.55%)
Aug 18, 2006	13.70	14.28	13.70	14.14	50,960	+0.13(+0.91%)
Aug 17, 2006	14.47	14.48	13.95	14.02	75,947	-0.46(-3.19%)
Aug 16, 2006	14.90	14.93	14.48	14.48	52,933	-0.38(-2.56%)
Aug 15, 2006	14.81	15.15	14.81	14.86	36,823	+0.05(+0.33%)
Aug 14, 2006	15.23	15.23	14.68	14.81	40,768	-0.33(-2.19%)
Aug 11, 2006	15.43	15.47	15.14	15.14	19,397	-0.35(-2.28%)
Aug 10, 2006	15.38	15.49	15.18	15.49	35,508	+0.12(+0.77%)
Aug 09, 2006	15.44	15.44	15.37	15.38	26,631	+0.11(+0.74%)
Aug 08, 2006	15.18	15.41	15.06	15.26	37,809	+0.18(+1.17%)
Aug 07, 2006	14.99	15.09	14.90	15.09	30,905	+0.16(+1.10%)
Aug 04, 2006	15.23	15.27	14.92	14.92	51,289	-0.31(-2.06%)
Aug 03, 2006	15.27	15.36	15.09	15.24	28,274	-0.05(-0.32%)
Aug 02, 2006	15.04	15.29	15.04	15.28	86,139	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.