Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.69	11.80	11.67	11.76	38,643	-0.02(-0.13%)
Oct 30, 2013	11.86	11.88	11.69	11.78	28,212	-0.01(-0.07%)
Oct 29, 2013	12.28	12.28	11.72	11.79	31,661	-0.03(-0.25%)
Oct 28, 2013	12.02	12.02	11.77	11.81	23,199	-0.26(-2.13%)
Oct 25, 2013	12.13	12.18	12.04	12.07	23,649	-0.01(-0.10%)
Oct 24, 2013	12.08	12.22	12.02	12.08	56,144	-0.01(-0.06%)
Oct 23, 2013	12.24	12.24	12.09	12.09	21,968	-0.07(-0.55%)
Oct 22, 2013	12.08	12.27	12.08	12.16	53,824	-0.00(-0.03%)
Oct 21, 2013	11.79	12.18	11.79	12.16	69,230	+0.42(+3.58%)
Oct 18, 2013	11.55	11.77	11.55	11.74	32,169	+0.10(+0.84%)
Oct 17, 2013	11.49	11.64	11.38	11.64	17,335	+0.16(+1.43%)
Oct 16, 2013	11.44	11.49	11.34	11.48	37,697	+0.06(+0.51%)
Oct 15, 2013	11.31	11.56	11.26	11.42	34,830	+0.06(+0.55%)
Oct 14, 2013	11.33	11.46	11.23	11.36	20,990	+0.04(+0.38%)
Oct 11, 2013	11.28	11.44	11.23	11.32	12,895	-0.04(-0.38%)
Oct 10, 2013	11.27	11.45	11.16	11.36	43,181	+0.22(+1.96%)
Oct 09, 2013	11.14	11.25	11.05	11.14	51,281	-0.08(-0.73%)
Oct 08, 2013	11.21	11.32	11.19	11.22	48,147	-0.11(-1.00%)
Oct 07, 2013	11.28	11.36	11.26	11.34	88,916	-0.00(-0.03%)
Oct 04, 2013	11.34	11.37	11.19	11.34	13,314	+0.13(+1.18%)
Oct 03, 2013	11.37	11.47	11.19	11.21	54,622	-0.11(-1.00%)
Oct 02, 2013	11.13	11.49	11.09	11.32	50,062	-0.14(-1.19%)
Oct 01, 2013	11.48	11.57	11.38	11.46	46,648	+0.03(+0.24%)
Sep 30, 2013	11.49	11.69	11.39	11.43	30,632	-0.19(-1.64%)
Sep 27, 2013	11.63	11.78	11.45	11.62	53,323	-0.07(-0.57%)
Sep 26, 2013	11.63	11.73	11.58	11.69	28,694	+0.02(+0.15%)
Sep 25, 2013	11.46	11.70	11.46	11.67	71,605	+0.19(+1.68%)
Sep 24, 2013	11.41	11.58	11.41	11.47	18,972	+0.00(+0.00%)
Sep 23, 2013	11.40	11.49	11.20	11.47	53,337	+0.12(+1.09%)
Sep 20, 2013	11.21	11.47	11.21	11.35	69,682	+0.07(+0.65%)
Sep 19, 2013	11.27	11.28	11.18	11.28	34,116	+0.03(+0.31%)
Sep 18, 2013	11.09	11.24	11.03	11.24	144,380	+0.16(+1.43%)
Sep 17, 2013	11.07	11.15	10.96	11.08	54,890	+0.07(+0.67%)
Sep 16, 2013	11.03	11.26	11.01	11.01	52,219	-0.03(-0.31%)
Sep 13, 2013	11.11	11.20	11.02	11.05	37,069	+0.12(+1.10%)
Sep 12, 2013	11.12	11.20	10.93	10.93	50,484	-0.20(-1.81%)
Sep 11, 2013	11.24	11.32	11.03	11.13	38,022	-0.03(-0.28%)
Sep 10, 2013	11.32	11.32	11.01	11.16	110,370	-0.13(-1.16%)
Sep 09, 2013	11.20	11.51	11.17	11.29	45,142	+0.14(+1.28%)
Sep 06, 2013	11.04	11.22	10.91	11.15	50,456	+0.10(+0.91%)
Sep 05, 2013	10.98	11.05	10.86	11.05	40,561	+0.02(+0.20%)
Sep 04, 2013	11.10	11.10	10.86	11.02	32,897	+0.04(+0.39%)
Sep 03, 2013	11.05	11.27	10.82	10.98	60,744	-0.03(-0.28%)
Aug 30, 2013	11.42	11.42	10.97	11.01	42,090	-0.46(-3.98%)
Aug 29, 2013	11.52	11.76	11.29	11.47	62,334	-0.02(-0.16%)
Aug 28, 2013	11.48	11.59	11.32	11.49	35,998	+0.24(+2.14%)
Aug 27, 2013	11.19	11.31	11.08	11.24	27,400	+0.13(+1.14%)
Aug 26, 2013	11.21	11.49	11.00	11.12	43,322	-0.04(-0.35%)
Aug 23, 2013	11.16	11.32	11.04	11.16	30,074	-0.13(-1.11%)
Aug 22, 2013	10.90	11.34	10.90	11.28	51,718	+0.25(+2.26%)
Aug 21, 2013	10.93	11.28	10.89	11.03	58,659	+0.05(+0.49%)
Aug 20, 2013	10.87	11.08	10.67	10.98	35,953	+0.16(+1.50%)
Aug 19, 2013	10.85	10.98	10.62	10.82	26,233	+0.05(+0.45%)
Aug 16, 2013	10.92	10.98	10.77	10.77	19,877	-0.12(-1.06%)
Aug 15, 2013	11.05	11.19	10.80	10.88	41,044	-0.17(-1.56%)
Aug 14, 2013	10.88	11.21	10.85	11.06	71,865	+0.20(+1.85%)
Aug 13, 2013	10.63	10.86	10.54	10.86	35,248	+0.18(+1.67%)
Aug 12, 2013	10.52	10.70	10.42	10.68	51,817	+0.05(+0.50%)
Aug 09, 2013	10.58	10.68	10.58	10.62	32,425	-0.02(-0.22%)
Aug 08, 2013	10.64	10.65	10.50	10.65	41,915	+0.11(+1.02%)
Aug 07, 2013	10.51	10.62	10.50	10.54	13,375	-0.01(-0.07%)
Aug 06, 2013	10.65	10.65	10.50	10.55	27,350	-0.05(-0.43%)
Aug 05, 2013	10.63	10.63	10.35	10.59	30,139	+0.05(+0.51%)
Aug 02, 2013	10.62	10.62	10.54	10.54	14,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.