Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1531	1560	1525	1552	+65.36(+4.40%)
Oct 30, 2014	1478	1493	1473	1487	+21.25(+1.45%)
Oct 28, 2014	1457	1474	1442	1466	+44.37(+3.12%)
Oct 27, 2014	1426	1431	1414	1421	-8.74(-0.61%)
Oct 24, 2014	1422	1435	1414	1430	+4.79(+0.34%)
Oct 23, 2014	1423	1435	1413	1425	+5.07(+0.36%)
Oct 21, 2014	1401	1424	1392	1420	+29.77(+2.14%)
Oct 20, 2014	1386	1397	1374	1390	+8.32(+0.60%)
Oct 17, 2014	1382	1388	1372	1382	+12.83(+0.94%)
Oct 16, 2014	1324	1384	1320	1369	+7.69(+0.56%)
Oct 15, 2014	1334	1371	1296	1361	-6.89(-0.50%)
Oct 14, 2014	1364	1390	1353	1368	-0.18(-0.01%)
Oct 13, 2014	1369	1370	1366	1369	-37.55(-2.67%)
Oct 10, 2014	1438	1449	1404	1406	-33.73(-2.34%)
Oct 09, 2014	1487	1491	1437	1440	-54.36(-3.64%)
Oct 08, 2014	1481	1497	1464	1494	+18.67(+1.27%)
Oct 07, 2014	1506	1512	1474	1476	-40.99(-2.70%)
Oct 06, 2014	1525	1530	1505	1516	-2.34(-0.15%)
Oct 03, 2014	1513	1528	1509	1519	+19.12(+1.27%)
Oct 02, 2014	1492	1505	1478	1500	+7.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.