Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.36	59.36	58.39	58.47	0	-0.66(-1.11%)
Oct 30, 2013	59.05	59.40	58.15	59.12	20,583	+0.35(+0.60%)
Oct 29, 2013	58.39	58.80	58.05	58.77	0	-0.06(-0.11%)
Oct 28, 2013	58.62	58.84	58.41	58.84	0	+0.30(+0.52%)
Oct 25, 2013	58.77	58.77	58.50	58.53	0	-0.23(-0.39%)
Oct 24, 2013	58.53	58.81	58.28	58.76	14,167	+0.58(+1.00%)
Oct 23, 2013	58.07	58.43	57.73	58.19	0	-0.28(-0.47%)
Oct 22, 2013	58.53	58.84	58.07	58.46	13,109	-0.04(-0.06%)
Oct 21, 2013	58.30	58.65	57.97	58.50	18,200	-0.02(-0.03%)
Oct 18, 2013	58.46	58.72	57.88	58.52	18,552	+0.15(+0.25%)
Oct 17, 2013	57.73	58.41	57.31	58.37	25,864	+0.77(+1.34%)
Oct 16, 2013	57.19	57.75	56.57	57.60	36,155	+0.59(+1.03%)
Oct 15, 2013	57.12	57.48	56.57	57.01	0	+0.07(+0.13%)
Oct 14, 2013	56.59	57.78	55.44	56.93	41,138	-0.07(-0.13%)
Oct 11, 2013	57.12	57.59	55.88	57.01	0	-0.01(-0.02%)
Oct 10, 2013	56.01	57.02	55.67	57.02	21,624	+1.63(+2.94%)
Oct 09, 2013	54.77	55.67	54.68	55.39	0	+0.92(+1.69%)
Oct 08, 2013	55.44	55.61	54.32	54.47	42,396	-0.77(-1.40%)
Oct 07, 2013	55.96	56.10	55.21	55.24	0	-0.85(-1.51%)
Oct 04, 2013	56.20	56.84	55.75	56.09	0	-0.13(-0.23%)
Oct 03, 2013	57.05	57.28	56.21	56.22	0	-0.89(-1.56%)
Oct 02, 2013	57.04	57.37	57.04	57.11	10,191	-0.12(-0.21%)
Oct 01, 2013	57.73	57.94	57.04	57.23	14,369	-0.31(-0.54%)
Sep 30, 2013	58.07	58.13	57.50	57.54	0	-0.74(-1.26%)
Sep 27, 2013	58.41	58.70	58.12	58.28	0	-0.35(-0.60%)
Sep 26, 2013	58.31	58.75	58.08	58.63	11,874	+0.49(+0.84%)
Sep 25, 2013	58.64	58.66	58.14	58.14	15,049	-0.45(-0.77%)
Sep 24, 2013	58.41	58.87	58.41	58.59	0	-0.08(-0.14%)
Sep 23, 2013	58.87	58.87	58.48	58.67	0	-0.06(-0.11%)
Sep 20, 2013	58.81	58.96	58.50	58.74	0	-0.11(-0.19%)
Sep 19, 2013	58.73	58.86	58.42	58.85	0	-0.10(-0.17%)
Sep 18, 2013	58.75	59.07	58.44	58.95	0	+0.08(+0.14%)
Sep 17, 2013	58.91	59.14	58.63	58.87	0	-0.10(-0.17%)
Sep 16, 2013	58.59	58.97	58.41	58.97	0	+0.38(+0.64%)
Sep 13, 2013	58.77	58.77	58.30	58.59	0	+0.00(+0.00%)
Sep 12, 2013	58.75	58.77	58.12	58.59	0	-0.09(-0.16%)
Sep 11, 2013	58.78	58.91	58.18	58.68	0	-0.18(-0.31%)
Sep 10, 2013	58.87	59.09	58.64	58.87	0	+0.01(+0.02%)
Sep 09, 2013	58.52	58.87	58.10	58.86	0	+0.53(+0.91%)
Sep 06, 2013	58.66	58.74	57.84	58.32	0	-0.18(-0.31%)
Sep 05, 2013	58.70	58.79	58.42	58.51	0	-0.33(-0.56%)
Sep 04, 2013	58.60	58.87	58.08	58.84	0	+0.08(+0.14%)
Sep 03, 2013	58.37	59.31	58.08	58.76	0	+0.96(+1.66%)
Aug 30, 2013	58.47	58.72	57.72	57.80	0	-0.81(-1.38%)
Aug 29, 2013	58.15	58.82	58.15	58.61	0	-0.03(-0.05%)
Aug 28, 2013	57.66	58.96	57.66	58.64	0	+0.63(+1.08%)
Aug 27, 2013	58.27	58.83	57.27	58.01	26,212	-0.86(-1.47%)
Aug 26, 2013	59.25	59.32	58.65	58.88	0	-0.10(-0.17%)
Aug 23, 2013	58.55	58.98	58.31	58.98	0	+0.42(+0.72%)
Aug 22, 2013	58.24	59.05	58.04	58.55	15,491	+0.26(+0.44%)
Aug 21, 2013	59.10	59.15	57.95	58.30	0	-0.86(-1.45%)
Aug 20, 2013	58.16	59.31	57.95	59.15	0	+1.12(+1.93%)
Aug 19, 2013	58.32	58.77	57.99	58.03	0	-0.36(-0.61%)
Aug 16, 2013	57.64	58.68	57.64	58.39	0	+0.66(+1.15%)
Aug 15, 2013	58.56	58.56	57.67	57.73	22,365	-1.22(-2.08%)
Aug 14, 2013	59.42	59.42	58.32	58.95	0	-0.50(-0.84%)
Aug 13, 2013	59.22	59.68	59.05	59.45	23,980	+0.16(+0.26%)
Aug 12, 2013	57.31	59.37	57.31	59.29	22,153	+2.09(+3.65%)
Aug 09, 2013	57.16	57.66	56.81	57.20	9,478	-0.11(-0.19%)
Aug 08, 2013	57.80	58.10	57.04	57.31	10,735	-0.53(-0.92%)
Aug 07, 2013	58.86	58.88	57.22	57.84	14,393	-1.26(-2.13%)
Aug 06, 2013	59.16	59.33	58.46	59.10	23,037	-0.30(-0.51%)
Aug 05, 2013	58.77	59.41	58.73	59.41	13,180	+0.59(+1.00%)
Aug 02, 2013	58.82	59.28	58.46	58.82	19,373	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.