Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.14	47.14	46.72	46.72	10,754	-0.52(-1.09%)
Oct 28, 2010	47.14	47.51	46.71	47.24	27,174	+0.37(+0.79%)
Oct 27, 2010	47.71	47.71	46.79	46.87	7,718	-0.23(-0.48%)
Oct 25, 2010	47.26	47.26	46.89	47.10	3,615	+0.25(+0.54%)
Oct 22, 2010	46.89	47.15	46.50	46.85	4,514	-0.03(-0.07%)
Oct 21, 2010	47.80	47.80	46.44	46.88	11,978	-0.87(-1.82%)
Oct 20, 2010	47.32	48.13	46.95	47.75	19,680	+0.78(+1.66%)
Oct 19, 2010	47.30	47.75	46.84	46.97	12,848	-0.33(-0.70%)
Oct 18, 2010	46.98	47.72	46.85	47.30	15,749	+0.25(+0.52%)
Oct 15, 2010	47.28	47.28	46.67	47.06	13,695	+0.31(+0.66%)
Oct 14, 2010	47.00	47.21	46.25	46.75	14,846	-0.12(-0.26%)
Oct 13, 2010	46.53	47.26	46.34	46.87	11,465	+0.32(+0.70%)
Oct 12, 2010	46.60	46.70	46.06	46.55	6,732	-0.40(-0.86%)
Oct 11, 2010	47.06	47.36	46.67	46.95	5,619	-0.25(-0.52%)
Oct 08, 2010	46.86	47.25	46.57	47.20	6,424	+0.34(+0.73%)
Oct 07, 2010	47.85	47.85	46.86	46.86	13,335	-0.72(-1.51%)
Oct 06, 2010	47.41	47.83	47.35	47.57	6,787	-0.04(-0.07%)
Oct 05, 2010	46.74	47.75	46.22	47.61	19,210	+1.45(+3.15%)
Oct 04, 2010	46.33	46.68	46.15	46.15	15,381	-0.24(-0.51%)
Oct 01, 2010	46.34	46.77	46.09	46.39	6,745	+0.01(+0.02%)
Sep 30, 2010	46.68	46.79	46.04	46.38	11,457	-0.15(-0.32%)
Sep 29, 2010	46.13	46.85	45.87	46.53	15,362	+0.27(+0.59%)
Sep 28, 2010	45.87	46.37	45.47	46.26	14,532	+0.78(+1.71%)
Sep 27, 2010	45.09	45.63	44.50	45.48	31,658	+0.38(+0.84%)
Sep 24, 2010	44.84	45.10	44.47	45.10	19,647	+0.69(+1.56%)
Sep 23, 2010	44.52	44.90	44.39	44.41	7,796	-0.28(-0.63%)
Sep 22, 2010	44.62	44.93	44.27	44.69	9,330	-0.20(-0.45%)
Sep 21, 2010	44.95	45.12	44.32	44.89	8,889	-0.23(-0.50%)
Sep 20, 2010	44.38	45.12	44.28	45.12	9,747	+0.96(+2.16%)
Sep 17, 2010	44.80	44.80	44.17	44.17	16,473	-0.98(-2.17%)
Sep 15, 2010	44.87	45.38	44.25	45.15	30,393	-0.10(-0.21%)
Sep 14, 2010	45.43	45.43	45.01	45.24	8,760	-0.21(-0.46%)
Sep 13, 2010	45.30	45.56	45.00	45.45	13,134	+0.34(+0.76%)
Sep 10, 2010	44.95	45.30	44.69	45.11	9,044	+0.40(+0.90%)
Sep 09, 2010	45.07	45.07	44.25	44.71	13,405	+0.20(+0.45%)
Sep 08, 2010	44.11	44.89	43.93	44.51	9,023	+0.62(+1.42%)
Sep 07, 2010	44.56	44.56	43.74	43.88	8,467	-0.72(-1.61%)
Sep 03, 2010	45.10	45.10	44.20	44.60	7,802	+0.06(+0.14%)
Sep 02, 2010	44.63	44.76	44.00	44.54	14,061	-0.09(-0.20%)
Sep 01, 2010	43.88	44.68	43.67	44.63	16,275	+1.05(+2.41%)
Aug 31, 2010	43.60	44.34	42.94	43.58	38,401	+0.11(+0.26%)
Aug 30, 2010	45.15	45.15	43.22	43.46	16,666	-1.76(-3.89%)
Aug 27, 2010	45.03	45.23	44.31	45.23	15,991	+0.87(+1.96%)
Aug 26, 2010	45.06	45.10	44.20	44.36	11,806	-0.69(-1.54%)
Aug 25, 2010	44.03	45.05	43.66	45.05	14,975	+0.85(+1.92%)
Aug 24, 2010	42.44	44.47	42.11	44.20	48,141	+1.54(+3.62%)
Aug 23, 2010	43.94	44.07	42.51	42.66	9,839	-1.27(-2.89%)
Aug 20, 2010	43.38	44.02	43.30	43.93	21,555	+0.55(+1.27%)
Aug 19, 2010	44.07	44.14	43.38	43.38	29,400	-0.83(-1.88%)
Aug 18, 2010	44.26	44.38	43.86	44.21	9,430	+0.04(+0.10%)
Aug 17, 2010	44.16	44.47	43.80	44.17	14,729	+0.25(+0.58%)
Aug 16, 2010	43.23	43.92	42.95	43.91	6,713	+0.71(+1.64%)
Aug 13, 2010	43.64	43.78	43.02	43.20	16,080	-0.23(-0.52%)
Aug 12, 2010	43.28	43.81	42.84	43.43	29,518	+0.01(+0.02%)
Aug 11, 2010	43.84	44.36	43.26	43.42	37,999	-1.13(-2.54%)
Aug 10, 2010	44.69	45.31	44.32	44.55	17,556	-0.57(-1.26%)
Aug 09, 2010	45.09	45.53	44.22	45.12	14,296	+0.52(+1.16%)
Aug 06, 2010	44.10	44.66	43.81	44.60	13,681	+0.35(+0.79%)
Aug 05, 2010	45.20	45.20	44.25	44.25	24,192	-0.78(-1.73%)
Aug 04, 2010	44.79	45.13	44.65	45.03	6,975	+0.44(+0.98%)
Aug 03, 2010	44.78	45.34	44.49	44.59	12,029	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.