Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.353	4.408	4.329	4.362	920,989	+0.01(+0.21%)
Oct 30, 2002	4.300	4.376	4.267	4.353	1,385,768	+0.01(+0.30%)
Oct 29, 2002	4.318	4.350	4.237	4.340	1,356,102	-0.02(-0.46%)
Oct 28, 2002	4.483	4.520	4.348	4.360	230,741	-0.09(-1.98%)
Oct 25, 2002	4.334	4.468	4.289	4.448	1,106,241	+0.09(+2.04%)
Oct 24, 2002	4.444	4.520	4.352	4.359	1,442,135	-0.10(-2.22%)
Oct 23, 2002	4.454	4.490	4.369	4.459	1,438,180	-0.05(-1.03%)
Oct 22, 2002	4.510	4.555	4.485	4.505	836,603	-0.07(-1.50%)
Oct 21, 2002	4.503	4.613	4.421	4.574	1,445,102	+0.07(+1.60%)
Oct 18, 2002	4.591	4.611	4.480	4.502	2,157,764	-0.07(-1.57%)
Oct 17, 2002	4.576	4.629	4.552	4.574	1,371,265	+0.10(+2.19%)
Oct 16, 2002	4.550	4.621	4.445	4.476	1,070,971	-0.07(-1.62%)
Oct 15, 2002	4.366	4.550	4.329	4.550	1,436,531	+0.28(+6.66%)
Oct 14, 2002	4.328	4.348	4.252	4.265	1,496,524	-0.07(-1.68%)
Oct 11, 2002	4.186	4.372	4.186	4.338	395,557	+0.20(+4.71%)
Oct 10, 2002	3.863	4.151	3.863	4.143	3,155,887	+0.28(+7.20%)
Oct 09, 2002	3.994	3.995	3.842	3.865	2,315,328	-0.15(-3.73%)
Oct 08, 2002	3.974	4.085	3.935	4.015	3,415,966	+0.02(+0.51%)
Oct 07, 2002	4.010	4.083	3.974	3.994	2,757,033	-0.02(-0.38%)
Oct 04, 2002	4.298	4.333	3.994	4.010	4,215,980	-0.24(-5.57%)
Oct 03, 2002	4.296	4.369	4.227	4.246	2,398,724	-0.10(-2.26%)
Oct 02, 2002	4.493	4.509	4.328	4.344	2,248,742	-0.18(-4.06%)
Oct 01, 2002	4.358	4.545	4.319	4.528	2,087,882	+0.19(+4.41%)
Sep 30, 2002	4.247	4.397	4.121	4.337	3,196,761	+2.00(+85.67%)
Sep 25, 2002	2.303	2.363	2.266	2.336	22,013,418	+0.03(+1.32%)
Sep 24, 2002	2.336	2.345	2.254	2.306	24,870,988	-0.09(-3.80%)
Sep 23, 2002	2.342	2.409	2.245	2.397	21,954,744	+0.02(+1.02%)
Sep 20, 2002	2.448	2.448	2.327	2.372	16,763,714	-0.06(-2.62%)
Sep 19, 2002	2.497	2.500	2.400	2.436	8,157,049	-0.08(-3.25%)
Sep 18, 2002	2.503	2.539	2.445	2.518	10,923,312	+0.02(+0.73%)
Sep 17, 2002	2.551	2.588	2.497	2.500	15,756,692	+0.00(+0.12%)
Sep 16, 2002	2.518	2.579	2.482	2.497	12,476,204	-0.02(-0.84%)
Sep 13, 2002	2.457	2.560	2.445	2.518	11,366,007	+0.02(+0.73%)
Sep 12, 2002	2.579	2.594	2.482	2.500	14,545,298	-0.13(-4.85%)
Sep 11, 2002	2.639	2.700	2.624	2.627	14,891,740	+0.05(+1.88%)
Sep 10, 2002	2.482	2.594	2.463	2.579	22,787,720	+0.10(+3.91%)
Sep 09, 2002	2.472	2.506	2.400	2.482	18,608,660	-0.04(-1.45%)
Sep 06, 2002	2.388	2.518	2.375	2.518	31,499,538	+0.18(+7.79%)
Sep 05, 2002	2.397	2.397	2.284	2.336	36,244,248	-0.08(-3.51%)
Sep 04, 2002	2.427	2.463	2.354	2.421	113,063,432	-0.01(-0.25%)
Sep 03, 2002	2.503	2.509	2.409	2.427	22,299,208	-2.78(-53.38%)
Aug 28, 2002	5.214	5.225	5.152	5.206	65,926	-0.01(-0.16%)
Aug 27, 2002	5.245	5.306	5.169	5.214	32,963	-0.13(-2.48%)
Aug 26, 2002	5.329	5.375	5.270	5.346	1,373,572	+0.04(+0.76%)
Aug 23, 2002	5.311	5.353	5.289	5.306	45,357,228	-0.10(-1.83%)
Aug 22, 2002	5.258	5.414	5.249	5.405	1,319,842	+0.17(+3.19%)
Aug 21, 2002	5.269	5.271	5.185	5.238	2,073,708	-0.03(-0.52%)
Aug 20, 2002	5.309	5.324	5.213	5.265	1,773,414	-0.05(-0.91%)
Aug 16, 2002	5.329	5.364	5.289	5.314	1,676,503	-0.03(-0.59%)
Aug 15, 2002	5.337	5.409	5.294	5.345	1,166,234	+0.03(+0.53%)
Aug 14, 2002	5.167	5.332	5.128	5.317	2,653,200	+0.16(+3.10%)
Aug 13, 2002	5.220	5.294	5.150	5.157	1,588,491	-0.06(-1.18%)
Aug 12, 2002	5.147	5.271	5.115	5.219	1,663,318	+0.49(+10.35%)
Aug 07, 2002	4.722	4.755	4.600	4.730	1,633,321	+0.06(+1.26%)
Aug 06, 2002	4.631	4.763	4.627	4.671	1,584,206	+0.09(+1.96%)
Aug 05, 2002	4.630	4.672	4.549	4.581	2,217,427	-0.05(-1.11%)
Aug 02, 2002	4.734	4.771	4.602	4.632	2,339,720	-0.10(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.