Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.06	39.17	38.50	38.55	29,519	-0.65(-1.66%)
Oct 29, 2009	39.51	39.51	38.96	39.21	13,391	+0.25(+0.64%)
Oct 28, 2009	39.19	39.68	38.96	38.96	18,313	+0.15(+0.38%)
Oct 27, 2009	38.72	39.81	38.72	38.81	19,843	+0.15(+0.40%)
Oct 26, 2009	39.40	39.68	38.63	38.66	30,285	-0.77(-1.96%)
Oct 23, 2009	40.13	40.69	39.39	39.43	29,440	-0.64(-1.59%)
Oct 22, 2009	40.73	40.92	39.98	40.06	31,469	-0.73(-1.79%)
Oct 21, 2009	41.21	41.50	40.75	40.79	25,672	-0.42(-1.02%)
Oct 20, 2009	41.16	42.06	41.03	41.21	21,193	+0.11(+0.27%)
Oct 19, 2009	40.73	41.32	40.73	41.10	13,848	+0.72(+1.79%)
Oct 16, 2009	40.78	41.94	40.38	40.38	23,934	-0.33(-0.80%)
Oct 15, 2009	41.87	42.36	40.37	40.71	24,383	-1.53(-3.62%)
Oct 14, 2009	42.49	42.49	41.85	42.24	19,128	+0.09(+0.20%)
Oct 13, 2009	42.17	42.22	41.96	42.15	4,826	-0.12(-0.28%)
Oct 12, 2009	42.15	42.48	42.08	42.27	9,075	+0.16(+0.39%)
Oct 09, 2009	41.40	42.14	41.26	42.11	16,576	+0.90(+2.19%)
Oct 08, 2009	41.47	41.94	41.18	41.21	19,489	+0.15(+0.36%)
Oct 07, 2009	41.17	41.51	40.97	41.06	11,499	+0.07(+0.17%)
Oct 06, 2009	40.87	41.21	40.53	40.99	11,047	+0.50(+1.23%)
Oct 05, 2009	40.48	40.75	40.45	40.49	15,996	+0.04(+0.11%)
Oct 02, 2009	40.56	40.75	40.35	40.45	17,213	-0.42(-1.03%)
Oct 01, 2009	41.51	41.70	40.87	40.87	23,279	-0.70(-1.69%)
Sep 30, 2009	41.91	42.35	41.42	41.58	24,297	-0.19(-0.45%)
Sep 29, 2009	41.90	42.36	41.76	41.76	9,334	-0.06(-0.14%)
Sep 28, 2009	41.94	42.29	41.64	41.82	11,439	-0.07(-0.16%)
Sep 25, 2009	41.21	42.09	41.21	41.89	14,616	+0.45(+1.10%)
Sep 24, 2009	42.04	42.45	41.44	41.44	30,653	-0.59(-1.41%)
Sep 23, 2009	41.94	42.74	41.94	42.03	16,246	+0.21(+0.51%)
Sep 22, 2009	42.38	42.46	41.66	41.82	35,440	-0.54(-1.28%)
Sep 21, 2009	42.34	42.48	42.11	42.36	12,762	+0.25(+0.59%)
Sep 18, 2009	42.23	42.46	41.90	42.11	26,473	+0.04(+0.10%)
Sep 17, 2009	42.44	42.85	42.06	42.06	18,984	-0.64(-1.51%)
Sep 16, 2009	42.82	42.98	42.50	42.71	16,867	-0.14(-0.32%)
Sep 15, 2009	42.39	42.98	42.07	42.85	17,066	+0.27(+0.62%)
Sep 14, 2009	41.81	42.58	41.33	42.58	23,772	+0.41(+0.98%)
Sep 11, 2009	42.58	43.06	42.17	42.17	32,240	-0.38(-0.89%)
Sep 10, 2009	42.61	42.85	41.37	42.55	36,470	+0.32(+0.75%)
Sep 09, 2009	41.70	42.26	41.45	42.23	35,308	+0.62(+1.49%)
Sep 08, 2009	43.05	43.31	40.93	41.61	35,796	-1.18(-2.77%)
Sep 04, 2009	42.55	42.88	42.14	42.79	17,024	+0.66(+1.57%)
Sep 03, 2009	41.79	42.39	40.47	42.13	41,134	+0.71(+1.72%)
Sep 02, 2009	42.01	43.88	40.98	41.42	105,491	-0.56(-1.33%)
Sep 01, 2009	45.85	46.43	41.53	41.98	87,302	-4.43(-9.54%)
Aug 31, 2009	46.54	47.69	46.36	46.41	52,427	-0.22(-0.48%)
Aug 28, 2009	47.90	47.90	46.51	46.63	18,694	-0.81(-1.70%)
Aug 27, 2009	47.22	47.62	47.06	47.44	15,647	-0.23(-0.49%)
Aug 26, 2009	47.40	47.77	46.67	47.67	10,834	-0.01(-0.02%)
Aug 25, 2009	47.21	47.68	46.80	47.68	8,514	+0.32(+0.67%)
Aug 24, 2009	47.83	47.83	47.17	47.36	10,464	-0.35(-0.74%)
Aug 21, 2009	47.76	48.07	46.37	47.71	24,121	+0.66(+1.40%)
Aug 20, 2009	46.96	47.28	46.30	47.05	15,071	+0.10(+0.22%)
Aug 19, 2009	46.45	46.95	45.99	46.95	7,056	-0.04(-0.09%)
Aug 18, 2009	46.36	46.99	46.29	46.99	12,697	+0.37(+0.79%)
Aug 17, 2009	46.36	46.80	45.76	46.62	30,461	+0.24(+0.52%)
Aug 14, 2009	47.16	47.23	46.36	46.38	12,788	-0.70(-1.48%)
Aug 13, 2009	47.27	47.27	46.79	47.08	6,468	+0.16(+0.35%)
Aug 12, 2009	46.47	47.03	46.22	46.91	11,973	+0.54(+1.17%)
Aug 11, 2009	46.18	47.12	45.93	46.37	13,249	-0.09(-0.18%)
Aug 10, 2009	46.36	46.80	45.84	46.46	24,396	-0.45(-0.95%)
Aug 07, 2009	47.44	47.44	46.62	46.91	17,543	+0.27(+0.59%)
Aug 06, 2009	47.59	47.59	46.58	46.63	10,276	-1.30(-2.70%)
Aug 05, 2009	47.60	47.93	46.18	47.93	32,739	+0.29(+0.61%)
Aug 04, 2009	47.88	49.40	46.43	47.64	23,990	-0.68(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.