Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.51	11.60	11.16	11.60	63,220	+0.18(+1.61%)
Oct 30, 2014	11.62	11.73	11.42	11.42	24,222	-0.24(-2.06%)
Oct 29, 2014	11.56	11.79	11.46	11.66	34,543	+0.10(+0.89%)
Oct 28, 2014	11.57	11.73	11.48	11.56	45,585	+0.11(+1.00%)
Oct 27, 2014	11.28	11.49	11.36	11.44	60,130	+0.08(+0.67%)
Oct 24, 2014	11.49	11.49	11.18	11.36	48,838	-0.15(-1.33%)
Oct 23, 2014	11.62	11.90	11.39	11.52	52,107	+0.21(+1.84%)
Oct 22, 2014	11.79	11.80	11.31	11.31	140,792	-0.39(-3.34%)
Oct 21, 2014	11.48	11.86	11.47	11.70	112,642	+0.22(+1.93%)
Oct 20, 2014	11.35	11.48	11.16	11.48	120,764	+0.08(+0.71%)
Oct 17, 2014	11.90	12.05	11.27	11.40	115,519	-0.45(-3.77%)
Oct 16, 2014	11.30	12.21	11.30	11.84	89,870	+0.55(+4.86%)
Oct 15, 2014	10.65	11.33	10.63	11.30	151,397	+0.48(+4.48%)
Oct 14, 2014	10.85	11.23	10.74	10.81	126,978	-0.07(-0.66%)
Oct 13, 2014	11.27	11.34	10.49	10.88	193,683	-0.58(-5.08%)
Oct 10, 2014	12.12	12.21	11.39	11.47	201,621	-0.71(-5.80%)
Oct 09, 2014	12.81	12.97	11.97	12.17	108,559	-0.67(-5.20%)
Oct 08, 2014	12.96	12.96	12.70	12.84	66,377	-0.17(-1.31%)
Oct 07, 2014	12.98	13.02	12.84	13.01	39,394	-0.09(-0.68%)
Oct 06, 2014	13.18	13.18	12.98	13.10	41,815	-0.04(-0.33%)
Oct 03, 2014	13.23	13.39	13.12	13.14	67,915	-0.08(-0.57%)
Oct 02, 2014	13.48	13.52	13.19	13.22	27,737	-0.27(-2.02%)
Oct 01, 2014	13.55	13.60	13.40	13.49	57,604	-0.03(-0.25%)
Sep 30, 2014	13.55	13.69	13.52	13.52	32,150	-0.00(-0.00%)
Sep 29, 2014	13.51	13.69	13.48	13.52	19,239	+0.01(+0.10%)
Sep 26, 2014	13.26	13.68	13.26	13.51	34,549	+0.37(+2.85%)
Sep 25, 2014	13.39	13.46	13.14	13.14	54,646	-0.19(-1.39%)
Sep 24, 2014	13.31	13.49	13.24	13.32	28,955	-0.03(-0.25%)
Sep 23, 2014	13.42	13.51	13.28	13.36	30,533	-0.15(-1.09%)
Sep 22, 2014	13.54	13.63	13.41	13.50	27,503	-0.01(-0.06%)
Sep 19, 2014	13.42	13.51	13.22	13.51	23,090	+0.17(+1.30%)
Sep 18, 2014	13.40	13.45	13.21	13.34	45,884	-0.01(-0.10%)
Sep 17, 2014	13.30	13.38	13.15	13.35	26,473	+0.12(+0.90%)
Sep 16, 2014	13.14	13.33	13.13	13.23	46,709	+0.09(+0.69%)
Sep 15, 2014	13.22	13.22	13.01	13.14	24,983	-0.07(-0.53%)
Sep 12, 2014	13.38	13.38	13.08	13.21	71,612	-0.19(-1.42%)
Sep 11, 2014	13.49	13.49	13.28	13.40	51,642	-0.00(-0.00%)
Sep 10, 2014	13.57	13.67	13.40	13.40	31,164	-0.08(-0.62%)
Sep 09, 2014	13.37	13.75	13.34	13.49	39,682	+0.19(+1.43%)
Sep 08, 2014	13.40	13.48	13.22	13.30	61,953	-0.14(-1.03%)
Sep 05, 2014	13.43	13.49	13.38	13.44	76,801	-0.05(-0.38%)
Sep 04, 2014	13.80	13.80	13.40	13.49	36,780	-0.17(-1.27%)
Sep 03, 2014	13.73	13.91	13.63	13.66	66,869	+0.05(+0.38%)
Sep 02, 2014	13.82	13.88	13.58	13.61	61,220	-0.20(-1.46%)
Aug 29, 2014	13.36	13.81	13.81	13.81	97,040	+0.48(+3.62%)
Aug 28, 2014	13.17	13.42	13.15	13.33	45,727	+0.17(+1.31%)
Aug 27, 2014	13.09	13.17	13.09	13.15	27,218	+0.09(+0.73%)
Aug 26, 2014	13.23	13.14	13.06	13.06	128,001	-0.08(-0.60%)
Aug 25, 2014	13.18	13.24	13.02	13.14	38,621	+0.12(+0.90%)
Aug 22, 2014	13.16	13.16	12.96	13.02	43,039	-0.10(-0.76%)
Aug 21, 2014	13.23	13.23	12.96	13.12	44,489	+0.06(+0.45%)
Aug 20, 2014	13.11	13.30	13.03	13.06	144,724	+0.03(+0.26%)
Aug 19, 2014	12.95	13.19	12.88	13.03	31,834	+0.07(+0.52%)
Aug 18, 2014	13.08	13.08	12.88	12.96	55,665	-0.02(-0.13%)
Aug 15, 2014	13.25	13.26	13.01	12.98	36,083	-0.26(-1.96%)
Aug 14, 2014	12.92	13.24	12.83	13.24	34,432	+0.37(+2.86%)
Aug 13, 2014	12.92	12.93	12.81	12.87	26,966	-0.13(-1.00%)
Aug 12, 2014	13.01	13.02	12.82	13.00	30,042	+0.06(+0.48%)
Aug 11, 2014	12.83	13.04	12.83	12.94	28,270	-0.02(-0.16%)
Aug 08, 2014	12.70	12.96	12.67	12.96	20,928	+0.29(+2.29%)
Aug 07, 2014	12.91	12.92	12.65	12.67	33,432	-0.21(-1.61%)
Aug 06, 2014	12.73	13.04	12.73	12.88	14,704	+0.11(+0.88%)
Aug 05, 2014	12.88	13.14	12.58	12.76	34,427	-0.19(-1.45%)
Aug 04, 2014	12.86	13.15	12.75	12.95	70,046	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.