Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.47	56.69	55.47	56.44	26,690,898	+1.12(+2.02%)
Oct 30, 2014	53.42	55.93	53.30	55.32	54,390,568	+5.14(+10.24%)
Oct 29, 2014	50.56	50.85	49.96	50.18	17,184,100	-0.48(-0.95%)
Oct 28, 2014	50.17	50.69	50.04	50.66	11,244,016	+0.77(+1.55%)
Oct 27, 2014	49.80	49.90	49.90	49.89	7,121,737	-0.02(-0.03%)
Oct 24, 2014	49.94	50.06	49.52	49.90	11,662,214	-0.19(-0.37%)
Oct 23, 2014	49.99	50.47	49.71	50.09	10,405,956	+0.79(+1.59%)
Oct 22, 2014	49.86	50.01	49.27	49.30	11,809,639	-0.56(-1.12%)
Oct 21, 2014	49.04	49.88	48.60	49.86	13,888,531	+1.28(+2.63%)
Oct 20, 2014	48.04	48.67	47.95	48.59	8,165,432	+0.43(+0.90%)
Oct 17, 2014	47.88	48.29	47.59	48.15	13,616,470	+0.70(+1.48%)
Oct 16, 2014	46.07	47.50	45.63	47.45	16,711,490	+0.64(+1.37%)
Oct 15, 2014	46.95	47.21	46.04	46.81	21,035,002	-0.58(-1.22%)
Oct 14, 2014	47.78	48.13	47.32	47.39	14,992,572	-0.36(-0.76%)
Oct 13, 2014	47.80	48.56	47.62	47.75	13,052,195	-0.16(-0.34%)
Oct 10, 2014	48.59	48.99	47.91	47.91	12,567,165	-0.64(-1.31%)
Oct 09, 2014	49.60	49.60	48.52	48.55	11,761,584	-1.09(-2.19%)
Oct 08, 2014	48.63	49.68	48.55	49.64	15,015,010	+1.01(+2.07%)
Oct 07, 2014	49.28	49.34	48.59	48.63	9,571,717	-0.87(-1.77%)
Oct 06, 2014	49.69	49.82	49.48	49.51	9,559,126	-0.05(-0.09%)
Oct 03, 2014	49.33	49.63	49.13	49.55	10,659,228	+0.53(+1.08%)
Oct 02, 2014	48.85	49.09	48.57	49.02	12,205,553	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.