Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.07	49.25	48.82	48.96	4,261,031	-0.07(-0.14%)
Oct 29, 2015	48.77	49.06	48.16	49.03	5,753,693	+0.01(+0.03%)
Oct 28, 2015	49.66	49.93	48.45	49.01	3,749,455	-0.59(-1.19%)
Oct 27, 2015	49.49	49.92	49.34	49.60	4,519,587	+0.11(+0.22%)
Oct 26, 2015	50.65	50.65	49.04	49.49	7,485,063	-1.02(-2.02%)
Oct 23, 2015	51.29	51.54	50.42	50.51	2,999,968	-0.90(-1.76%)
Oct 22, 2015	50.71	51.58	50.56	51.42	3,595,499	+0.82(+1.62%)
Oct 21, 2015	50.66	50.95	50.39	50.60	2,960,819	+0.11(+0.22%)
Oct 20, 2015	50.34	50.75	50.22	50.49	3,569,564	+0.08(+0.16%)
Oct 19, 2015	50.34	50.54	49.82	50.40	3,187,636	-0.01(-0.01%)
Oct 16, 2015	50.58	50.81	50.32	50.41	3,759,302	+0.08(+0.15%)
Oct 15, 2015	49.79	50.41	49.52	50.34	3,369,138	+0.78(+1.58%)
Oct 14, 2015	49.71	49.97	49.49	49.55	3,250,318	-0.13(-0.26%)
Oct 13, 2015	49.84	50.08	49.49	49.68	3,490,529	-0.20(-0.40%)
Oct 12, 2015	49.50	50.33	49.49	49.88	3,363,950	+0.38(+0.77%)
Oct 09, 2015	49.96	50.17	49.33	49.50	4,483,933	-0.51(-1.01%)
Oct 08, 2015	49.60	50.16	49.42	50.01	3,422,198	+0.23(+0.45%)
Oct 07, 2015	50.11	50.30	49.73	49.78	5,981,621	-0.29(-0.57%)
Oct 06, 2015	50.00	50.31	49.55	50.07	6,565,650	+0.01(+0.01%)
Oct 05, 2015	49.55	50.21	49.17	50.06	4,608,913	+0.77(+1.56%)
Oct 02, 2015	48.86	49.31	48.32	49.29	6,018,204	+0.88(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.