Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.07	49.24	48.82	48.96	4,261,138	-0.07(-0.14%)
Oct 29, 2015	48.77	49.06	48.16	49.03	5,753,837	+0.01(+0.03%)
Oct 28, 2015	49.66	49.93	48.45	49.01	3,749,549	-0.59(-1.19%)
Oct 27, 2015	49.49	49.92	49.33	49.60	4,519,700	+0.11(+0.22%)
Oct 26, 2015	50.65	50.65	49.04	49.49	7,485,250	-1.02(-2.02%)
Oct 23, 2015	51.29	51.54	50.42	50.51	3,000,043	-0.90(-1.76%)
Oct 22, 2015	50.70	51.57	50.56	51.42	3,595,589	+0.82(+1.62%)
Oct 21, 2015	50.66	50.95	50.39	50.59	2,960,893	+0.11(+0.22%)
Oct 20, 2015	50.34	50.75	50.22	50.48	3,569,653	+0.08(+0.16%)
Oct 19, 2015	50.34	50.54	49.82	50.40	3,187,715	-0.01(-0.01%)
Oct 16, 2015	50.57	50.81	50.32	50.41	3,759,396	+0.08(+0.15%)
Oct 15, 2015	49.79	50.41	49.52	50.33	3,369,222	+0.78(+1.58%)
Oct 14, 2015	49.70	49.96	49.49	49.55	3,250,400	-0.13(-0.26%)
Oct 13, 2015	49.83	50.07	49.49	49.68	3,490,616	-0.20(-0.40%)
Oct 12, 2015	49.50	50.33	49.49	49.88	3,364,034	+0.38(+0.77%)
Oct 09, 2015	49.96	50.17	49.33	49.50	4,484,045	-0.51(-1.01%)
Oct 08, 2015	49.59	50.16	49.42	50.01	3,422,283	+0.23(+0.45%)
Oct 07, 2015	50.11	50.30	49.72	49.78	5,981,770	-0.29(-0.57%)
Oct 06, 2015	50.00	50.31	49.55	50.07	6,565,814	+0.01(+0.01%)
Oct 05, 2015	49.55	50.21	49.17	50.06	4,609,028	+0.77(+1.56%)
Oct 02, 2015	48.85	49.31	48.32	49.29	6,018,354	+0.88(+1.83%)
Oct 01, 2015	49.31	49.41	47.95	48.41	4,979,562	-0.87(-1.77%)
Sep 30, 2015	48.60	49.33	48.40	49.28	4,685,838	+0.83(+1.71%)
Sep 29, 2015	48.25	48.57	47.97	48.45	4,062,042	+0.19(+0.40%)
Sep 28, 2015	48.35	48.81	48.18	48.26	4,399,806	-0.18(-0.37%)
Sep 25, 2015	48.16	48.92	47.89	48.44	4,821,147	+0.27(+0.55%)
Sep 24, 2015	47.18	48.27	47.03	48.17	5,509,810	+0.84(+1.78%)
Sep 23, 2015	47.39	47.51	46.90	47.33	2,808,494	-0.04(-0.09%)
Sep 22, 2015	47.66	47.98	47.22	47.37	4,941,498	-0.62(-1.28%)
Sep 21, 2015	47.47	48.07	47.44	47.98	3,666,916	+0.41(+0.86%)
Sep 18, 2015	47.44	47.99	47.39	47.57	7,778,332	-0.32(-0.66%)
Sep 17, 2015	47.42	48.62	47.28	47.89	6,174,049	+0.50(+1.06%)
Sep 16, 2015	47.21	47.55	47.01	47.39	4,978,895	+0.40(+0.86%)
Sep 15, 2015	46.83	47.20	46.37	46.98	4,374,203	+0.19(+0.41%)
Sep 14, 2015	46.85	47.17	46.66	46.79	3,104,408	-0.02(-0.04%)
Sep 11, 2015	46.33	46.83	46.08	46.81	4,448,499	+0.41(+0.89%)
Sep 10, 2015	46.72	46.92	46.23	46.40	4,708,952	-0.32(-0.69%)
Sep 09, 2015	47.70	47.79	46.65	46.72	4,786,208	-0.79(-1.66%)
Sep 08, 2015	47.13	47.52	46.95	47.51	4,226,506	+0.75(+1.61%)
Sep 04, 2015	47.06	46.76	46.76	46.76	4,799,538	-0.70(-1.47%)
Sep 03, 2015	47.64	47.77	47.29	47.46	3,400,421	+0.08(+0.17%)
Sep 02, 2015	47.73	47.80	47.04	47.37	5,112,090	+0.08(+0.16%)
Sep 01, 2015	48.13	48.15	47.03	47.30	5,567,572	-1.27(-2.62%)
Aug 31, 2015	49.21	49.56	48.19	48.57	6,333,403	-1.01(-2.04%)
Aug 28, 2015	49.73	49.73	48.74	49.59	4,412,173	-0.09(-0.18%)
Aug 27, 2015	49.48	49.88	49.11	49.68	6,953,120	+0.53(+1.09%)
Aug 26, 2015	48.79	49.28	48.31	49.14	9,921,021	+1.05(+2.18%)
Aug 25, 2015	50.19	50.77	48.05	48.09	8,150,000	-1.53(-3.08%)
Aug 24, 2015	51.14	51.51	49.34	49.62	10,937,223	-2.92(-5.57%)
Aug 21, 2015	52.16	53.11	51.97	52.55	8,805,616	-0.04(-0.08%)
Aug 20, 2015	52.59	53.05	52.23	52.59	5,461,094	-0.30(-0.57%)
Aug 19, 2015	52.13	53.01	51.79	52.89	6,455,680	+0.66(+1.27%)
Aug 18, 2015	52.33	52.40	52.06	52.22	3,913,971	-0.19(-0.37%)
Aug 17, 2015	52.37	52.71	52.16	52.42	3,505,982	+0.10(+0.20%)
Aug 14, 2015	51.63	52.39	51.47	52.31	3,585,116	+0.54(+1.05%)
Aug 13, 2015	51.64	51.94	51.15	51.77	3,927,919	+0.01(+0.03%)
Aug 12, 2015	50.96	52.09	50.84	51.76	6,423,101	+0.75(+1.47%)
Aug 11, 2015	50.84	51.41	50.52	51.01	5,065,151	+0.33(+0.64%)
Aug 10, 2015	50.91	51.09	50.53	50.68	5,305,600	-0.23(-0.45%)
Aug 07, 2015	49.86	51.04	49.55	50.91	5,369,015	+0.89(+1.77%)
Aug 06, 2015	50.12	50.12	49.22	50.03	6,050,156	-0.09(-0.19%)
Aug 05, 2015	50.27	50.47	49.92	50.12	2,921,549	+0.04(+0.08%)
Aug 04, 2015	50.73	50.73	49.98	50.08	3,560,185	-0.70(-1.39%)
Aug 03, 2015	50.34	50.87	50.33	50.79	4,066,787	+0.50(+1.00%)
Jul 31, 2015	50.27	50.76	50.16	50.28	4,075,593	+0.52(+1.05%)
Jul 30, 2015	49.29	49.91	49.24	49.76	3,659,354	+0.23(+0.47%)
Jul 29, 2015	49.41	49.64	49.06	49.53	4,127,320	-0.01(-0.03%)
Jul 28, 2015	49.32	49.71	49.24	49.55	4,786,400	+0.09(+0.18%)
Jul 27, 2015	48.62	49.66	48.61	49.46	4,581,573	+0.89(+1.83%)
Jul 24, 2015	48.49	48.79	48.27	48.57	2,683,952	+0.09(+0.18%)
Jul 23, 2015	48.96	48.99	48.12	48.48	4,957,569	-0.55(-1.12%)
Jul 22, 2015	49.09	49.47	48.98	49.03	4,895,399	-0.03(-0.07%)
Jul 21, 2015	49.59	49.59	48.79	49.06	4,339,255	-0.58(-1.16%)
Jul 20, 2015	49.86	49.86	49.30	49.64	4,276,189	-0.20(-0.41%)
Jul 17, 2015	50.47	50.64	49.80	49.84	5,578,812	-0.84(-1.66%)
Jul 16, 2015	50.21	50.80	50.18	50.68	4,631,424	+0.54(+1.07%)
Jul 15, 2015	49.93	50.24	49.70	50.15	3,721,982	+0.15(+0.30%)
Jul 14, 2015	50.51	50.68	49.80	50.00	4,977,885	-0.37(-0.74%)
Jul 13, 2015	50.52	50.77	50.09	50.37	4,126,991	-0.01(-0.03%)
Jul 10, 2015	50.39	50.93	50.12	50.39	3,515,296	+0.20(+0.41%)
Jul 09, 2015	50.78	50.97	49.92	50.18	6,642,264	-0.49(-0.96%)
Jul 08, 2015	50.70	51.20	50.61	50.67	4,307,981	-0.33(-0.64%)
Jul 07, 2015	49.61	51.29	49.61	51.00	10,090,803	+1.64(+3.32%)
Jul 06, 2015	49.03	49.46	48.93	49.36	4,177,452	+0.22(+0.44%)
Jul 02, 2015	48.56	49.14	49.14	49.14	4,985,111	+0.98(+2.04%)
Jul 01, 2015	47.97	48.18	47.59	48.16	3,502,013	+0.31(+0.65%)
Jun 30, 2015	48.10	48.13	47.70	47.84	5,773,139	-0.16(-0.32%)
Jun 29, 2015	48.16	48.58	47.98	48.00	4,751,549	-0.10(-0.21%)
Jun 26, 2015	47.82	48.35	47.74	48.10	6,697,118	+0.22(+0.45%)
Jun 25, 2015	48.23	48.32	47.89	47.89	4,281,594	-0.17(-0.35%)
Jun 24, 2015	48.79	48.95	48.05	48.05	7,244,872	-0.58(-1.18%)
Jun 23, 2015	49.40	49.54	48.62	48.63	5,812,447	-0.87(-1.77%)
Jun 22, 2015	49.77	49.83	49.40	49.50	3,315,370	-0.09(-0.18%)
Jun 19, 2015	50.37	50.49	49.55	49.59	10,752,526	-0.91(-1.80%)
Jun 18, 2015	49.60	50.53	49.60	50.50	7,055,398	+0.99(+2.00%)
Jun 17, 2015	49.13	49.59	48.74	49.51	5,699,632	+0.35(+0.70%)
Jun 16, 2015	49.20	49.26	48.87	49.17	4,745,754	+0.05(+0.10%)
Jun 15, 2015	49.05	49.31	48.90	49.12	4,322,104	-0.02(-0.04%)
Jun 12, 2015	49.04	49.48	49.03	49.14	5,591,322	-0.22(-0.45%)
Jun 11, 2015	49.17	49.57	49.16	49.36	5,058,763	+0.55(+1.12%)
Jun 10, 2015	49.17	49.46	48.79	48.81	5,185,054	-0.05(-0.11%)
Jun 09, 2015	49.03	49.41	48.83	48.87	5,340,538	-0.22(-0.44%)
Jun 08, 2015	49.24	49.36	48.96	49.08	7,028,391	-0.27(-0.55%)
Jun 05, 2015	49.80	50.00	49.36	49.36	8,213,565	-0.92(-1.83%)
Jun 04, 2015	50.13	50.60	50.11	50.28	6,708,105	+0.01(+0.01%)
Jun 03, 2015	50.81	51.08	49.82	50.27	8,213,981	-0.58(-1.13%)
Jun 02, 2015	51.24	51.24	50.62	50.85	7,535,844	-0.64(-1.25%)
Jun 01, 2015	51.67	51.73	51.28	51.49	5,943,992	+0.18(+0.36%)
May 29, 2015	51.60	51.67	51.21	51.31	4,599,132	-0.15(-0.29%)
May 28, 2015	51.62	51.69	51.32	51.46	4,674,861	-0.18(-0.34%)
May 27, 2015	51.49	51.76	51.37	51.63	4,116,845	+0.30(+0.59%)
May 26, 2015	51.51	51.58	51.02	51.33	4,208,986	-0.20(-0.38%)
May 22, 2015	51.49	51.52	51.52	51.52	3,174,477	-0.07(-0.14%)
May 21, 2015	51.88	51.92	51.50	51.60	4,712,520	-0.26(-0.50%)
May 20, 2015	51.63	52.15	51.59	51.86	5,011,737	+0.24(+0.46%)
May 19, 2015	51.21	51.72	51.21	51.62	4,138,528	+0.11(+0.21%)
May 18, 2015	51.45	51.67	51.26	51.51	4,541,576	-0.08(-0.16%)
May 15, 2015	51.31	51.86	51.31	51.59	4,920,723	+0.45(+0.87%)
May 14, 2015	50.37	51.35	50.28	51.14	7,544,796	+0.71(+1.41%)
May 13, 2015	51.31	51.48	50.16	50.43	6,650,502	-0.72(-1.41%)
May 12, 2015	51.05	51.34	50.65	51.15	6,137,712	-0.18(-0.35%)
May 11, 2015	51.62	52.11	51.24	51.34	4,313,933	-0.36(-0.70%)
May 08, 2015	52.06	52.38	51.46	51.70	5,039,311	+0.20(+0.39%)
May 07, 2015	51.22	51.70	51.22	51.50	5,372,405	+0.27(+0.52%)
May 06, 2015	51.07	51.42	50.78	51.23	7,226,402	+0.11(+0.21%)
May 05, 2015	52.03	52.19	51.09	51.12	5,698,716	-1.15(-2.19%)
May 04, 2015	52.23	52.86	52.08	52.27	4,095,676	+0.04(+0.08%)
May 01, 2015	52.10	52.38	51.54	52.23	4,267,890	+0.22(+0.43%)
Apr 30, 2015	52.58	52.58	51.60	52.01	6,421,823	-0.58(-1.10%)
Apr 29, 2015	52.46	52.72	52.15	52.58	5,777,161	-0.36(-0.68%)
Apr 28, 2015	52.32	52.96	52.20	52.94	3,916,914	+0.40(+0.77%)
Apr 27, 2015	53.37	53.45	52.41	52.54	4,267,127	-0.70(-1.31%)
Apr 24, 2015	52.84	53.55	52.80	53.24	3,877,650	+0.37(+0.70%)
Apr 23, 2015	52.41	53.14	52.39	52.87	3,623,536	+0.38(+0.72%)
Apr 22, 2015	52.63	52.77	52.21	52.50	3,679,330	+0.15(+0.29%)
Apr 21, 2015	52.72	53.23	52.07	52.34	4,939,985	-0.36(-0.69%)
Apr 20, 2015	52.05	53.07	51.97	52.70	3,915,154	+0.87(+1.68%)
Apr 17, 2015	51.62	52.12	51.50	51.83	4,362,012	+0.00(+0.00%)
Apr 16, 2015	52.19	52.29	51.45	51.83	4,331,004	-0.48(-0.91%)
Apr 15, 2015	52.11	52.68	52.01	52.31	3,985,203	+0.29(+0.55%)
Apr 14, 2015	51.88	52.27	51.74	52.02	3,371,186	+0.24(+0.47%)
Apr 13, 2015	52.02	52.25	51.72	51.78	3,379,206	-0.41(-0.78%)
Apr 10, 2015	51.76	52.44	51.74	52.19	3,268,480	+0.56(+1.08%)
Apr 09, 2015	51.70	51.76	51.31	51.63	3,060,246	-0.19(-0.38%)
Apr 08, 2015	51.96	52.04	51.42	51.82	4,725,582	-0.23(-0.45%)
Apr 07, 2015	52.38	52.60	51.92	52.06	5,506,122	-0.40(-0.75%)
Apr 06, 2015	51.92	52.78	51.80	52.46	7,856,831	+0.85(+1.65%)
Apr 02, 2015	51.49	51.60	51.60	51.60	3,737,108	+0.09(+0.18%)
Apr 01, 2015	51.58	51.89	51.06	51.51	5,053,876	+0.03(+0.07%)
Mar 31, 2015	50.85	51.52	50.62	51.48	8,994,988	+0.59(+1.16%)
Mar 30, 2015	50.56	51.05	50.36	50.89	5,001,988	+0.60(+1.20%)
Mar 27, 2015	50.05	50.41	49.81	50.28	4,747,151	+0.44(+0.87%)
Mar 26, 2015	50.18	50.40	49.36	49.85	6,225,419	-0.41(-0.81%)
Mar 25, 2015	51.16	51.46	50.16	50.26	4,451,191	-0.74(-1.45%)
Mar 24, 2015	51.41	51.80	50.76	50.99	3,941,102	-0.50(-0.96%)
Mar 23, 2015	51.41	51.62	51.25	51.49	4,584,243	+0.09(+0.17%)
Mar 20, 2015	51.03	51.46	50.86	51.40	10,537,618	+0.44(+0.87%)
Mar 19, 2015	51.07	51.72	50.82	50.96	6,609,475	-0.26(-0.51%)
Mar 18, 2015	50.33	51.50	50.14	51.22	8,583,107	+0.88(+1.76%)
Mar 17, 2015	50.52	50.88	50.16	50.34	3,827,240	-0.42(-0.83%)
Mar 16, 2015	50.41	51.17	50.38	50.76	4,826,286	+0.74(+1.47%)
Mar 13, 2015	50.44	50.44	49.60	50.02	4,608,915	-0.45(-0.89%)
Mar 12, 2015	50.05	50.59	49.99	50.47	5,216,565	+0.67(+1.35%)
Mar 11, 2015	50.32	50.44	49.64	49.80	7,369,409	-0.28(-0.56%)
Mar 10, 2015	49.75	50.58	49.60	50.08	7,863,603	-0.04(-0.08%)
Mar 09, 2015	50.28	50.60	50.12	50.12	4,924,124	-0.13(-0.27%)
Mar 06, 2015	51.33	51.33	49.98	50.26	9,524,600	-1.76(-3.38%)
Mar 05, 2015	51.82	52.22	51.74	52.01	3,822,768	+0.34(+0.65%)
Mar 04, 2015	51.70	51.97	51.34	51.68	4,136,419	-0.29(-0.55%)
Mar 03, 2015	51.66	51.97	51.36	51.97	5,501,222	+0.30(+0.58%)
Mar 02, 2015	52.62	52.62	51.21	51.66	7,498,905	-1.00(-1.90%)
Feb 27, 2015	52.62	52.88	52.31	52.66	3,690,857	-0.01(-0.01%)
Feb 26, 2015	53.15	53.21	52.63	52.67	3,801,938	-0.30(-0.57%)
Feb 25, 2015	53.60	53.60	52.80	52.97	4,848,679	-0.56(-1.05%)
Feb 24, 2015	53.02	53.76	52.80	53.53	5,625,741	+0.40(+0.74%)
Feb 23, 2015	52.87	53.37	52.57	53.14	5,882,783	+0.37(+0.70%)
Feb 20, 2015	53.06	53.37	52.15	52.77	6,591,529	-0.31(-0.58%)
Feb 19, 2015	54.45	54.46	53.05	53.08	8,163,199	-1.21(-2.22%)
Feb 18, 2015	53.12	54.59	52.98	54.29	7,220,939	+1.06(+1.99%)
Feb 17, 2015	53.26	54.25	52.83	53.23	9,376,834	-0.30(-0.56%)
Feb 13, 2015	54.29	53.53	53.53	53.53	6,976,780	-0.82(-1.50%)
Feb 12, 2015	54.77	55.01	54.23	54.35	7,212,939	-0.53(-0.97%)
Feb 11, 2015	55.71	55.85	54.71	54.88	5,023,933	-1.03(-1.84%)
Feb 10, 2015	54.86	55.98	54.72	55.90	6,220,218	+0.98(+1.79%)
Feb 09, 2015	55.22	55.53	54.60	54.92	5,929,922	-0.27(-0.49%)
Feb 06, 2015	57.16	57.52	54.81	55.19	6,559,944	-2.40(-4.16%)
Feb 05, 2015	57.47	57.65	56.96	57.59	3,837,602	+0.49(+0.86%)
Feb 04, 2015	57.55	57.90	56.95	57.10	5,549,611	-0.53(-0.92%)
Feb 03, 2015	57.71	57.86	57.32	57.63	5,993,223	-0.15(-0.25%)
Feb 02, 2015	57.78	57.97	57.19	57.78	5,436,791	-0.09(-0.16%)
Jan 30, 2015	59.01	59.13	57.82	57.87	5,309,991	-1.47(-2.48%)
Jan 29, 2015	58.35	59.49	58.03	59.34	4,292,246	+1.00(+1.72%)
Jan 28, 2015	59.08	59.75	58.22	58.34	4,818,198	-0.58(-0.98%)
Jan 27, 2015	58.75	59.28	58.67	58.92	2,871,453	+0.11(+0.19%)
Jan 26, 2015	58.86	58.91	58.32	58.81	2,635,292	-0.11(-0.19%)
Jan 23, 2015	59.07	59.26	58.85	58.92	2,736,472	+0.06(+0.10%)
Jan 22, 2015	58.99	59.30	58.40	58.86	3,827,566	-0.03(-0.06%)
Jan 21, 2015	58.11	58.97	57.71	58.89	4,268,368	+0.66(+1.13%)
Jan 20, 2015	58.07	58.26	57.60	58.24	4,788,272	+0.23(+0.39%)
Jan 16, 2015	57.60	58.04	57.51	58.01	5,878,394	+0.39(+0.68%)
Jan 15, 2015	56.91	57.74	56.69	57.62	5,858,683	+0.71(+1.25%)
Jan 14, 2015	56.50	56.97	56.22	56.91	5,094,371	+0.15(+0.26%)
Jan 13, 2015	56.65	57.63	56.56	56.76	5,314,888	+0.31(+0.54%)
Jan 12, 2015	56.58	56.77	56.21	56.46	3,463,655	+0.05(+0.09%)
Jan 09, 2015	56.45	56.71	55.93	56.40	4,034,173	+0.08(+0.14%)
Jan 08, 2015	56.40	56.63	56.16	56.32	3,264,376	+0.23(+0.40%)
Jan 07, 2015	55.96	56.38	55.60	56.10	3,890,178	+0.18(+0.32%)
Jan 06, 2015	55.07	56.31	55.07	55.92	7,967,656	+0.90(+1.64%)
Jan 05, 2015	55.52	55.73	54.86	55.01	5,692,514	-0.80(-1.44%)
Jan 02, 2015	55.48	55.94	55.18	55.82	3,416,784	+0.34(+0.61%)
Dec 31, 2014	56.33	55.48	55.48	55.48	4,219,805	-0.77(-1.37%)
Dec 30, 2014	57.66	57.66	56.14	56.25	4,493,158	-1.41(-2.45%)
Dec 29, 2014	56.95	57.97	56.91	57.66	6,129,549	+0.68(+1.19%)
Dec 26, 2014	56.54	57.40	56.53	56.99	4,494,566	+0.56(+0.99%)
Dec 24, 2014	55.67	56.43	56.43	56.43	3,625,020	+0.86(+1.54%)
Dec 23, 2014	55.63	55.92	55.45	55.57	3,045,386	+0.05(+0.08%)
Dec 22, 2014	55.17	55.61	55.01	55.53	4,058,671	+0.50(+0.92%)
Dec 19, 2014	55.21	55.52	54.90	55.02	7,134,543	-0.11(-0.19%)
Dec 18, 2014	54.05	55.13	53.93	55.13	6,538,564	+1.09(+2.02%)
Dec 17, 2014	53.87	54.22	53.37	54.04	5,093,374	+0.50(+0.93%)
Dec 16, 2014	53.97	54.48	53.27	53.54	5,430,999	-0.35(-0.64%)
Dec 15, 2014	54.91	55.06	53.85	53.89	6,622,922	-1.03(-1.87%)
Dec 12, 2014	54.80	55.47	54.70	54.91	5,028,487	-0.13(-0.24%)
Dec 11, 2014	54.84	55.46	54.83	55.05	4,451,959	+0.43(+0.78%)
Dec 10, 2014	54.57	55.23	54.48	54.62	5,936,955	+0.05(+0.09%)
Dec 09, 2014	54.06	54.67	53.91	54.58	5,832,455	+0.37(+0.67%)
Dec 08, 2014	53.73	54.52	53.73	54.21	5,632,094	+0.60(+1.11%)
Dec 05, 2014	54.12	54.25	53.28	53.61	5,386,486	-1.08(-1.97%)
Dec 04, 2014	54.46	54.78	54.30	54.69	3,815,372	+0.25(+0.46%)
Dec 03, 2014	54.54	54.76	54.14	54.44	3,324,772	-0.25(-0.45%)
Dec 02, 2014	54.35	54.82	54.04	54.68	4,780,407	+0.23(+0.41%)
Dec 01, 2014	53.39	54.95	53.23	54.46	7,660,183	+0.73(+1.36%)
Nov 28, 2014	53.13	54.18	53.09	53.73	3,603,715	+0.80(+1.52%)
Nov 26, 2014	52.67	52.92	52.92	52.92	2,997,410	+0.36(+0.68%)
Nov 25, 2014	52.58	52.66	52.14	52.56	6,307,131	+0.08(+0.15%)
Nov 24, 2014	53.17	53.27	52.47	52.48	7,627,006	-0.49(-0.93%)
Nov 21, 2014	53.59	53.61	52.62	52.98	7,901,876	-0.27(-0.50%)
Nov 20, 2014	53.38	53.67	53.18	53.24	3,183,445	-0.14(-0.26%)
Nov 19, 2014	53.26	53.58	52.92	53.38	4,150,579	+0.05(+0.09%)
Nov 18, 2014	53.43	53.71	53.05	53.33	5,665,497	+0.01(+0.01%)
Nov 17, 2014	52.58	53.45	52.52	53.33	4,491,832	+0.79(+1.50%)
Nov 14, 2014	52.17	52.80	52.17	52.54	4,825,421	+0.08(+0.15%)
Nov 13, 2014	53.16	53.45	52.27	52.46	6,202,667	-0.57(-1.08%)
Nov 12, 2014	53.81	54.09	52.90	53.03	8,318,647	-1.34(-2.46%)
Nov 11, 2014	54.34	54.66	54.17	54.37	4,166,715	-0.10(-0.18%)
Nov 10, 2014	54.00	54.62	53.98	54.47	3,926,447	+0.48(+0.89%)
Nov 07, 2014	53.41	53.99	53.29	53.99	4,976,600	+0.60(+1.12%)
Nov 06, 2014	54.41	54.56	53.32	53.39	10,320,765	-1.53(-2.79%)
Nov 05, 2014	54.24	55.18	53.93	54.92	8,165,789	+0.84(+1.54%)
Nov 04, 2014	54.22	54.46	53.83	54.08	3,652,135	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.