Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	2077	2098	2068	2077	+3.22(+0.16%)
Nov 26, 2014	2074	2074	2074	2074	+11.90(+0.58%)
Nov 25, 2014	2063	2076	2052	2062	-3.03(-0.15%)
Nov 24, 2014	2046	2073	2035	2065	+23.35(+1.14%)
Nov 21, 2014	2050	2061	2025	2042	+11.75(+0.58%)
Nov 20, 2014	2011	2033	1999	2030	+8.31(+0.41%)
Nov 19, 2014	2037	2043	2014	2022	-20.29(-0.99%)
Nov 18, 2014	2003	2053	1990	2042	+40.99(+2.05%)
Nov 17, 2014	1992	2015	1985	2001	+5.13(+0.26%)
Nov 14, 2014	2008	2014	1986	1996	-12.76(-0.64%)
Nov 13, 2014	2000	2021	1991	2009	+12.89(+0.65%)
Nov 12, 2014	1991	2006	1978	1996	-3.78(-0.19%)
Nov 11, 2014	1988	2009	1976	1999	+12.68(+0.64%)
Nov 10, 2014	1966	1991	1957	1987	+21.81(+1.11%)
Nov 07, 2014	1988	1993	1955	1965	-23.13(-1.16%)
Nov 06, 2014	1983	2002	1968	1988	+8.06(+0.41%)
Nov 05, 2014	1979	1994	1960	1980	+16.45(+0.84%)
Nov 04, 2014	1960	1975	1945	1964	-0.15(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.