Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.610	2.640	2.510	2.510	229,700	+0.00(+0.00%)
Nov 27, 2015	2.600	2.670	2.500	2.510	139,104	-0.07(-2.71%)
Nov 25, 2015	2.500	2.580	2.580	2.580	317,100	+0.12(+4.88%)
Nov 24, 2015	2.400	2.510	2.340	2.460	274,591	+0.06(+2.50%)
Nov 23, 2015	2.410	2.470	2.340	2.400	132,945	+0.01(+0.42%)
Nov 20, 2015	2.370	2.480	2.350	2.390	64,585	+0.04(+1.70%)
Nov 19, 2015	2.420	2.420	2.345	2.350	175,698	-0.06(-2.49%)
Nov 18, 2015	2.410	2.480	2.360	2.410	138,562	+0.00(+0.00%)
Nov 17, 2015	2.430	2.500	2.380	2.410	486,651	-0.01(-0.41%)
Nov 16, 2015	2.310	2.540	2.300	2.420	573,926	+0.10(+4.31%)
Nov 13, 2015	2.350	2.390	2.295	2.320	592,949	-0.04(-1.69%)
Nov 12, 2015	2.430	2.520	2.360	2.360	239,557	-0.07(-2.88%)
Nov 11, 2015	2.300	2.460	2.200	2.430	632,930	+0.10(+4.29%)
Nov 10, 2015	2.490	2.600	2.320	2.330	571,128	-0.16(-6.43%)
Nov 09, 2015	2.670	2.740	2.450	2.490	442,420	-0.16(-6.04%)
Nov 06, 2015	2.650	2.740	2.610	2.650	318,769	+0.02(+0.76%)
Nov 05, 2015	2.900	2.910	2.580	2.630	873,041	-0.27(-9.31%)
Nov 04, 2015	2.850	2.980	2.850	2.900	190,370	+0.03(+1.05%)
Nov 03, 2015	2.890	2.950	2.860	2.870	204,495	-0.02(-0.69%)
Nov 02, 2015	2.840	2.981	2.800	2.890	478,303	-0.06(-2.03%)
Oct 30, 2015	2.990	3.050	2.930	2.950	116,555	-0.04(-1.34%)
Oct 29, 2015	3.010	3.090	2.970	2.990	199,636	-0.03(-0.99%)
Oct 28, 2015	2.980	3.080	2.960	3.020	165,682	+0.03(+1.00%)
Oct 27, 2015	3.020	3.100	2.940	2.990	506,241	-0.04(-1.32%)
Oct 26, 2015	2.900	3.140	2.900	3.030	613,497	-0.05(-1.62%)
Oct 23, 2015	3.120	3.140	3.040	3.080	235,167	-0.01(-0.32%)
Oct 22, 2015	3.150	3.170	3.060	3.090	148,574	-0.03(-0.96%)
Oct 21, 2015	3.140	3.200	3.110	3.120	337,696	+0.00(+0.00%)
Oct 20, 2015	3.170	3.170	3.050	3.120	146,819	-0.05(-1.58%)
Oct 19, 2015	3.040	3.190	3.000	3.170	328,836	+0.08(+2.59%)
Oct 16, 2015	3.090	3.140	3.050	3.090	172,604	-0.02(-0.64%)
Oct 15, 2015	3.030	3.110	3.013	3.110	132,594	+0.08(+2.64%)
Oct 14, 2015	3.080	3.143	3.000	3.030	179,859	-0.07(-2.26%)
Oct 13, 2015	3.010	3.300	2.980	3.100	752,955	+0.05(+1.64%)
Oct 12, 2015	3.060	3.080	2.950	3.050	240,774	+0.02(+0.66%)
Oct 09, 2015	3.050	3.120	3.010	3.030	231,311	-0.04(-1.30%)
Oct 08, 2015	3.180	3.210	2.995	3.070	576,222	-0.09(-2.85%)
Oct 07, 2015	3.090	3.180	3.040	3.160	283,159	+0.09(+2.93%)
Oct 06, 2015	3.410	3.470	3.000	3.070	1,261,281	-0.31(-9.17%)
Oct 05, 2015	3.230	3.400	3.220	3.380	271,336	+0.16(+4.97%)
Oct 02, 2015	3.110	3.240	3.110	3.220	151,810	+0.06(+1.90%)
Oct 01, 2015	3.170	3.200	3.080	3.160	174,375	-0.03(-0.94%)
Sep 30, 2015	3.150	3.210	3.080	3.190	223,180	+0.12(+3.91%)
Sep 29, 2015	3.240	3.240	3.060	3.070	296,836	-0.15(-4.66%)
Sep 28, 2015	3.410	3.410	3.200	3.220	235,284	-0.18(-5.29%)
Sep 25, 2015	3.250	3.540	3.210	3.400	889,086	+0.18(+5.59%)
Sep 24, 2015	3.170	3.230	3.130	3.220	167,869	+0.02(+0.63%)
Sep 23, 2015	3.150	3.230	3.090	3.200	141,671	+0.06(+1.91%)
Sep 22, 2015	3.070	3.160	3.070	3.140	103,378	+0.02(+0.64%)
Sep 21, 2015	3.130	3.210	3.070	3.120	216,451	+0.02(+0.65%)
Sep 18, 2015	3.150	3.230	3.100	3.100	246,812	-0.06(-1.90%)
Sep 17, 2015	3.150	3.270	3.150	3.160	307,342	-0.02(-0.63%)
Sep 16, 2015	3.130	3.260	3.130	3.180	129,175	+0.04(+1.27%)
Sep 15, 2015	3.120	3.230	3.115	3.140	155,258	+0.01(+0.32%)
Sep 14, 2015	3.150	3.220	3.060	3.130	101,353	-0.03(-0.95%)
Sep 11, 2015	3.110	3.230	3.110	3.160	262,539	+0.03(+0.96%)
Sep 10, 2015	3.150	3.230	3.080	3.130	117,870	-0.03(-0.95%)
Sep 09, 2015	3.230	3.300	3.080	3.160	257,512	-0.08(-2.47%)
Sep 08, 2015	3.250	3.280	3.180	3.240	227,445	+0.04(+1.25%)
Sep 04, 2015	3.290	3.200	3.200	3.200	212,700	-0.02(-0.62%)
Sep 03, 2015	3.300	3.360	3.220	3.220	356,205	-0.07(-2.13%)
Sep 02, 2015	3.220	3.330	3.130	3.290	586,343	+0.12(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.