Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.18	48.22	48.06	48.09	11,215,418	-0.39(-0.81%)
Nov 26, 2014	48.36	48.48	48.48	48.48	13,023,278	+0.19(+0.39%)
Nov 25, 2014	48.22	48.35	48.12	48.30	24,334,994	+0.08(+0.17%)
Nov 24, 2014	48.15	48.22	48.05	48.21	22,170,110	+0.28(+0.58%)
Nov 21, 2014	48.12	48.15	47.78	47.94	29,823,082	+0.41(+0.87%)
Nov 20, 2014	47.33	47.65	47.31	47.52	21,946,348	-0.29(-0.60%)
Nov 19, 2014	47.82	47.97	47.60	47.81	18,506,164	-0.14(-0.30%)
Nov 18, 2014	47.79	48.03	47.75	47.95	26,205,484	+0.52(+1.09%)
Nov 17, 2014	47.23	47.48	47.21	47.43	14,906,852	-0.19(-0.39%)
Nov 14, 2014	47.26	47.64	47.25	47.62	17,787,352	+0.07(+0.14%)
Nov 13, 2014	47.38	47.65	47.35	47.55	24,820,738	+0.23(+0.48%)
Nov 12, 2014	47.21	47.41	47.20	47.33	13,266,333	-0.41(-0.85%)
Nov 11, 2014	47.57	47.79	47.47	47.73	16,462,398	+0.29(+0.60%)
Nov 10, 2014	47.42	47.50	47.27	47.45	13,618,297	+0.21(+0.45%)
Nov 07, 2014	47.06	47.25	46.88	47.24	14,570,525	+0.02(+0.05%)
Nov 06, 2014	47.36	47.48	47.09	47.21	18,127,916	-0.26(-0.54%)
Nov 05, 2014	47.48	47.54	47.26	47.47	17,341,574	+0.09(+0.19%)
Nov 04, 2014	47.30	47.40	47.09	47.38	16,953,426	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.