Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	51.91	51.91	50.96	51.47	168,146	-0.34(-0.66%)
Nov 29, 2010	50.68	51.91	50.68	51.82	53,170	+0.74(+1.45%)
Nov 26, 2010	50.66	51.23	50.48	51.08	6,000	+0.04(+0.09%)
Nov 24, 2010	51.34	51.03	51.03	51.03	22,421	-0.02(-0.03%)
Nov 23, 2010	51.36	51.36	50.96	51.05	10,269	-0.53(-1.02%)
Nov 22, 2010	50.69	51.61	50.69	51.58	22,558	+0.55(+1.07%)
Nov 19, 2010	51.30	51.30	49.98	51.03	40,246	-0.25(-0.48%)
Nov 18, 2010	51.37	51.61	50.76	51.28	20,633	+0.38(+0.74%)
Nov 17, 2010	51.20	51.20	50.60	50.90	9,313	-0.34(-0.67%)
Nov 16, 2010	50.34	51.47	50.15	51.25	21,172	+0.52(+1.02%)
Nov 15, 2010	49.74	51.03	49.47	50.73	25,110	+1.42(+2.87%)
Nov 12, 2010	48.98	49.44	47.87	49.31	36,875	+0.08(+0.16%)
Nov 11, 2010	49.66	49.87	48.17	49.23	52,090	-0.67(-1.34%)
Nov 10, 2010	49.12	49.90	49.12	49.90	9,948	+1.13(+2.33%)
Nov 09, 2010	49.70	49.70	47.60	48.76	34,103	-0.74(-1.49%)
Nov 08, 2010	49.07	49.50	48.47	49.50	9,123	+0.49(+1.01%)
Nov 05, 2010	49.02	49.03	48.40	49.01	10,346	+0.32(+0.65%)
Nov 04, 2010	48.83	48.97	48.24	48.69	19,897	+0.56(+1.17%)
Nov 03, 2010	48.24	48.61	47.88	48.13	16,142	-0.28(-0.58%)
Nov 02, 2010	47.38	48.45	47.10	48.41	16,532	+1.60(+3.42%)
Nov 01, 2010	47.07	47.26	46.69	46.81	9,979	+0.11(+0.23%)
Oct 29, 2010	47.11	47.11	46.70	46.70	10,759	-0.52(-1.09%)
Oct 28, 2010	47.11	47.49	46.69	47.22	27,187	+0.37(+0.79%)
Oct 27, 2010	47.69	47.69	46.77	46.85	7,722	-0.23(-0.48%)
Oct 25, 2010	47.24	47.24	46.87	47.08	3,616	+0.25(+0.54%)
Oct 22, 2010	46.87	47.13	46.48	46.83	4,516	-0.03(-0.07%)
Oct 21, 2010	47.78	47.78	46.42	46.86	11,984	-0.87(-1.82%)
Oct 20, 2010	47.30	48.11	46.93	47.73	19,689	+0.78(+1.66%)
Oct 19, 2010	47.28	47.73	46.82	46.95	12,854	-0.33(-0.70%)
Oct 18, 2010	46.96	47.70	46.83	47.28	15,756	+0.25(+0.52%)
Oct 15, 2010	47.26	47.26	46.65	47.04	13,701	+0.31(+0.66%)
Oct 14, 2010	46.98	47.19	46.23	46.73	14,853	-0.12(-0.26%)
Oct 13, 2010	46.51	47.24	46.32	46.85	11,470	+0.32(+0.70%)
Oct 12, 2010	46.58	46.67	46.04	46.53	6,735	-0.40(-0.86%)
Oct 11, 2010	47.04	47.34	46.65	46.93	5,621	-0.25(-0.52%)
Oct 08, 2010	46.84	47.23	46.55	47.18	6,427	+0.34(+0.73%)
Oct 07, 2010	47.82	47.82	46.83	46.83	13,341	-0.72(-1.51%)
Oct 06, 2010	47.39	47.81	47.33	47.55	6,790	-0.04(-0.07%)
Oct 05, 2010	46.72	47.73	46.20	47.59	19,219	+1.45(+3.15%)
Oct 04, 2010	46.31	46.66	46.13	46.13	15,388	-0.24(-0.51%)
Oct 01, 2010	46.32	46.75	46.07	46.37	6,748	+0.01(+0.02%)
Sep 30, 2010	46.66	46.77	46.02	46.36	11,462	-0.15(-0.32%)
Sep 29, 2010	46.11	46.83	45.85	46.51	15,369	+0.27(+0.59%)
Sep 28, 2010	45.84	46.35	45.45	46.24	14,539	+0.78(+1.71%)
Sep 27, 2010	45.06	45.61	44.48	45.46	31,672	+0.38(+0.84%)
Sep 24, 2010	44.82	45.08	44.45	45.08	19,656	+0.69(+1.56%)
Sep 23, 2010	44.50	44.88	44.37	44.39	7,800	-0.28(-0.63%)
Sep 22, 2010	44.60	44.91	44.25	44.67	9,334	-0.20(-0.45%)
Sep 21, 2010	44.93	45.10	44.30	44.87	8,893	-0.23(-0.51%)
Sep 20, 2010	44.36	45.10	44.26	45.10	9,752	+0.95(+2.16%)
Sep 17, 2010	44.78	44.78	44.15	44.15	16,481	-0.98(-2.17%)
Sep 15, 2010	44.85	45.36	44.23	45.13	30,407	-0.10(-0.21%)
Sep 14, 2010	45.41	45.41	44.99	45.22	8,764	-0.21(-0.46%)
Sep 13, 2010	45.28	45.54	44.98	45.43	13,140	+0.34(+0.76%)
Sep 10, 2010	44.93	45.28	44.67	45.09	9,049	+0.40(+0.90%)
Sep 09, 2010	45.05	45.05	44.23	44.69	13,411	+0.20(+0.45%)
Sep 08, 2010	44.09	44.87	43.91	44.49	9,027	+0.62(+1.42%)
Sep 07, 2010	44.54	44.54	43.72	43.86	8,471	-0.72(-1.61%)
Sep 03, 2010	45.08	45.08	44.18	44.58	7,805	+0.06(+0.14%)
Sep 02, 2010	44.61	44.74	43.98	44.52	14,067	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.