Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.39	114.46	113.80	113.80	328,558	-0.64(-0.56%)
Nov 26, 2014	114.23	114.44	114.44	114.44	239,300	+0.38(+0.33%)
Nov 25, 2014	114.09	114.21	113.91	114.06	379,557	+0.03(+0.03%)
Nov 24, 2014	114.05	114.21	113.97	114.03	938,626	+0.02(+0.02%)
Nov 21, 2014	113.87	114.11	113.73	114.01	583,872	+0.46(+0.41%)
Nov 20, 2014	113.31	113.60	113.23	113.55	808,935	+0.34(+0.30%)
Nov 19, 2014	113.12	113.28	113.12	113.21	417,134	+0.07(+0.06%)
Nov 18, 2014	113.06	113.18	112.89	113.14	425,429	+0.22(+0.19%)
Nov 17, 2014	113.20	113.20	112.91	112.92	459,727	-0.33(-0.29%)
Nov 14, 2014	113.26	113.37	113.18	113.25	861,100	-0.09(-0.08%)
Nov 13, 2014	113.55	113.55	113.18	113.34	542,403	-0.06(-0.05%)
Nov 12, 2014	113.34	113.44	113.20	113.40	795,773	+0.04(+0.04%)
Nov 11, 2014	113.31	113.41	113.09	113.36	428,512	-0.06(-0.05%)
Nov 10, 2014	113.91	113.91	113.28	113.42	911,942	-0.14(-0.12%)
Nov 07, 2014	113.27	113.60	113.21	113.56	1,174,731	+0.19(+0.17%)
Nov 06, 2014	113.51	113.58	113.26	113.37	1,161,903	-0.08(-0.07%)
Nov 05, 2014	113.48	113.66	113.43	113.45	1,200,367	-0.07(-0.06%)
Nov 04, 2014	113.70	113.87	113.47	113.52	730,293	-0.28(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.