Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	170.94	171.93	171.93	171.93	82,798	-0.84(-0.49%)
Dec 30, 2015	170.15	175.75	169.30	172.77	40,364	+1.34(+0.78%)
Dec 29, 2015	172.03	173.82	169.88	171.44	41,123	-0.59(-0.34%)
Dec 28, 2015	168.66	174.21	168.64	172.03	38,146	+3.72(+2.21%)
Dec 24, 2015	171.54	168.31	168.31	168.31	45,114	-4.96(-2.86%)
Dec 23, 2015	173.69	174.54	171.63	173.26	28,669	-0.06(-0.03%)
Dec 22, 2015	171.88	174.83	169.99	173.32	15,673	+1.30(+0.76%)
Dec 21, 2015	172.41	177.20	170.51	172.02	38,518	-0.23(-0.13%)
Dec 18, 2015	176.70	179.40	171.38	172.25	136,617	-5.82(-3.27%)
Dec 17, 2015	184.26	184.75	178.07	178.07	30,607	-5.43(-2.96%)
Dec 16, 2015	182.73	184.65	180.63	183.49	34,560	+0.53(+0.29%)
Dec 15, 2015	181.77	186.38	181.16	182.97	26,363	+2.40(+1.33%)
Dec 14, 2015	172.09	182.00	170.62	180.56	46,200	+7.44(+4.30%)
Dec 11, 2015	177.62	177.62	172.05	173.12	35,068	-5.84(-3.26%)
Dec 10, 2015	182.06	183.49	178.67	178.96	25,884	-2.80(-1.54%)
Dec 09, 2015	183.38	186.10	181.57	181.76	27,780	-2.05(-1.11%)
Dec 08, 2015	183.82	184.61	180.10	183.80	32,803	-0.36(-0.19%)
Dec 07, 2015	181.68	188.71	181.40	184.16	36,483	+2.21(+1.22%)
Dec 04, 2015	181.28	182.77	180.17	181.95	23,997	+1.02(+0.56%)
Dec 03, 2015	182.66	189.34	180.62	180.93	37,434	-1.26(-0.69%)
Dec 02, 2015	182.28	182.56	179.72	182.19	23,797	-0.23(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.