Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.06	38.89	36.88	38.86	13,932	+0.71(+1.86%)
Dec 30, 2008	37.57	38.15	36.79	38.15	14,373	+0.96(+2.57%)
Dec 29, 2008	37.92	37.92	36.97	37.19	23,241	-0.84(-2.20%)
Dec 26, 2008	37.55	38.23	37.28	38.03	8,572	+0.66(+1.76%)
Dec 24, 2008	37.83	37.83	37.07	37.37	8,534	-0.04(-0.11%)
Dec 23, 2008	37.72	37.72	36.78	37.41	17,261	-0.12(-0.32%)
Dec 22, 2008	37.82	37.99	36.85	37.53	18,982	-0.36(-0.96%)
Dec 19, 2008	32.56	38.36	32.56	37.90	53,696	+0.31(+0.83%)
Dec 18, 2008	37.23	37.58	37.08	37.58	33,266	+0.16(+0.43%)
Dec 17, 2008	37.54	37.61	36.34	37.42	23,874	-0.12(-0.32%)
Dec 16, 2008	37.19	37.61	36.07	37.54	27,344	+0.79(+2.14%)
Dec 15, 2008	37.20	37.20	36.06	36.75	19,868	-0.51(-1.36%)
Dec 12, 2008	36.57	37.26	34.69	37.26	16,316	+0.69(+1.90%)
Dec 11, 2008	37.16	37.20	35.55	36.57	19,421	-0.62(-1.66%)
Dec 10, 2008	37.20	37.36	36.29	37.19	17,064	+0.37(+1.01%)
Dec 09, 2008	37.08	37.40	36.06	36.81	44,144	-0.27(-0.73%)
Dec 08, 2008	36.36	37.20	35.47	37.08	30,110	+0.88(+2.43%)
Dec 05, 2008	34.73	36.36	34.16	36.20	27,183	+1.66(+4.80%)
Dec 04, 2008	35.71	35.99	34.03	34.55	17,310	-1.45(-4.02%)
Dec 03, 2008	34.84	35.99	34.32	35.99	23,454	+1.21(+3.48%)
Dec 02, 2008	35.45	35.68	34.02	34.78	14,228	-0.14(-0.39%)
Dec 01, 2008	36.06	36.19	33.88	34.92	29,600	-1.07(-2.96%)
Nov 28, 2008	35.68	35.99	34.89	35.99	6,523	+0.30(+0.85%)
Nov 26, 2008	34.20	35.68	33.13	35.68	25,182	+0.79(+2.28%)
Nov 25, 2008	35.81	35.82	33.15	34.89	37,026	-0.75(-2.11%)
Nov 24, 2008	33.35	35.76	32.95	35.64	40,908	+2.82(+8.58%)
Nov 21, 2008	31.18	33.38	30.30	32.82	27,200	+2.22(+7.24%)
Nov 20, 2008	31.30	32.11	30.24	30.61	27,338	-1.10(-3.47%)
Nov 19, 2008	31.59	32.87	31.36	31.71	24,840	+0.04(+0.13%)
Nov 18, 2008	31.88	32.82	30.79	31.66	23,582	-0.06(-0.19%)
Nov 17, 2008	31.59	31.98	31.27	31.72	16,987	+0.02(+0.05%)
Nov 14, 2008	32.81	32.81	30.70	31.71	28,284	-1.48(-4.46%)
Nov 13, 2008	31.92	33.19	30.80	33.19	36,912	+1.18(+3.67%)
Nov 12, 2008	32.22	33.50	31.96	32.01	38,369	-0.47(-1.43%)
Nov 11, 2008	33.54	33.88	32.46	32.48	19,456	-1.16(-3.44%)
Nov 10, 2008	35.51	35.63	32.76	33.63	25,500	-1.18(-3.40%)
Nov 07, 2008	33.87	35.50	33.83	34.82	11,357	+1.27(+3.78%)
Nov 06, 2008	34.07	35.50	33.55	33.55	9,908	-0.63(-1.83%)
Nov 05, 2008	35.48	36.97	34.00	34.18	23,619	-1.32(-3.72%)
Nov 04, 2008	37.02	37.18	34.56	35.49	27,450	-1.52(-4.11%)
Nov 03, 2008	36.73	37.74	35.32	37.02	28,399	-0.12(-0.32%)
Oct 31, 2008	35.25	37.36	34.88	37.13	44,389	+1.83(+5.19%)
Oct 30, 2008	33.65	35.30	33.65	35.30	37,752	+1.66(+4.92%)
Oct 29, 2008	33.96	33.99	31.53	33.65	18,973	+0.06(+0.18%)
Oct 28, 2008	32.36	33.96	31.44	33.59	43,156	+2.29(+7.30%)
Oct 27, 2008	32.82	32.82	31.25	31.30	28,976	-0.87(-2.72%)
Oct 24, 2008	32.78	33.56	31.95	32.17	41,892	-0.83(-2.52%)
Oct 23, 2008	35.02	35.28	32.80	33.01	28,581	-1.38(-4.01%)
Oct 22, 2008	34.46	35.29	33.73	34.39	33,987	-0.80(-2.27%)
Oct 21, 2008	36.01	36.34	34.55	35.18	30,066	-0.61(-1.71%)
Oct 20, 2008	36.16	36.16	34.90	35.80	41,438	+1.06(+3.05%)
Oct 17, 2008	36.49	37.26	33.69	34.74	66,559	-2.69(-7.19%)
Oct 16, 2008	38.43	38.43	35.30	37.43	55,096	+0.25(+0.68%)
Oct 15, 2008	37.40	39.21	35.98	37.18	48,524	-0.30(-0.81%)
Oct 14, 2008	38.61	38.66	35.96	37.48	96,098	+0.13(+0.34%)
Oct 13, 2008	35.74	37.64	35.13	37.35	133,870	+5.45(+17.07%)
Oct 10, 2008	29.66	32.32	29.42	31.91	62,139	+0.97(+3.15%)
Oct 09, 2008	35.70	36.09	30.88	30.93	67,114	-3.50(-10.18%)
Oct 08, 2008	34.81	35.83	33.22	34.44	43,608	-1.21(-3.40%)
Oct 07, 2008	35.39	36.56	34.55	35.65	56,446	+0.66(+1.90%)
Oct 06, 2008	36.14	36.44	32.68	34.98	48,978	-1.60(-4.37%)
Oct 03, 2008	37.12	37.70	36.46	36.58	33,204	+0.17(+0.46%)
Oct 02, 2008	37.71	37.71	36.33	36.41	18,353	-0.83(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.