Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.35	60.41	59.15	60.41	19,020	+0.83(+1.39%)
Dec 28, 2012	60.22	60.22	59.08	59.59	9,304	-0.80(-1.32%)
Dec 27, 2012	59.91	60.66	59.06	60.39	5,682	+0.69(+1.16%)
Dec 26, 2012	62.15	62.15	59.51	59.70	25,987	-2.12(-3.42%)
Dec 24, 2012	61.97	61.97	60.79	61.81	2,872	-0.29(-0.47%)
Dec 21, 2012	61.77	62.21	60.09	62.10	36,403	-0.13(-0.20%)
Dec 20, 2012	60.99	62.23	60.99	62.23	8,790	+1.12(+1.83%)
Dec 19, 2012	61.40	61.55	60.59	61.11	13,775	-0.45(-0.72%)
Dec 18, 2012	61.39	61.73	61.29	61.56	3,929	+0.06(+0.10%)
Dec 17, 2012	60.83	61.74	60.65	61.49	18,659	+0.51(+0.83%)
Dec 14, 2012	61.47	61.47	60.66	60.99	4,407	-0.10(-0.16%)
Dec 13, 2012	60.37	61.61	60.09	61.09	9,567	+0.33(+0.54%)
Dec 12, 2012	62.18	62.22	60.55	60.76	22,062	-0.55(-0.89%)
Dec 11, 2012	61.04	61.33	60.60	61.30	8,105	+0.44(+0.72%)
Dec 10, 2012	60.67	60.88	60.39	60.87	11,986	+0.04(+0.06%)
Dec 07, 2012	62.28	62.28	60.56	60.83	19,720	-1.23(-1.98%)
Dec 06, 2012	61.95	62.68	61.23	62.06	4,820	-0.08(-0.13%)
Dec 05, 2012	62.47	62.57	62.13	62.14	4,604	-0.22(-0.35%)
Dec 04, 2012	61.78	62.49	61.41	62.36	6,248	-0.01(-0.01%)
Nov 30, 2012	61.60	62.69	61.19	62.37	25,522	+0.71(+1.15%)
Nov 29, 2012	61.40	62.21	60.88	61.66	12,070	+0.55(+0.91%)
Nov 28, 2012	60.79	61.70	60.49	61.10	13,089	+0.30(+0.49%)
Nov 27, 2012	61.61	62.47	60.42	60.80	21,190	-0.70(-1.14%)
Nov 26, 2012	60.28	61.70	60.28	61.50	12,922	+0.99(+1.64%)
Nov 23, 2012	59.70	60.86	59.70	60.51	8,289	+1.00(+1.68%)
Nov 21, 2012	59.59	59.59	58.92	59.51	3,811	+0.27(+0.46%)
Nov 20, 2012	59.06	60.20	58.39	59.24	8,109	+0.20(+0.34%)
Nov 19, 2012	58.56	59.60	57.80	59.04	23,553	+1.86(+3.26%)
Nov 16, 2012	56.16	58.00	56.12	57.18	28,568	+0.51(+0.90%)
Nov 15, 2012	57.32	57.42	55.49	56.67	14,907	-0.94(-1.62%)
Nov 14, 2012	58.29	58.50	57.51	57.61	6,475	-0.75(-1.29%)
Nov 13, 2012	58.32	58.51	57.61	58.36	15,171	+0.14(+0.23%)
Nov 12, 2012	58.19	58.86	58.10	58.22	7,140	+0.41(+0.71%)
Nov 09, 2012	58.15	58.92	56.42	57.81	16,751	-0.54(-0.92%)
Nov 08, 2012	60.71	61.36	58.15	58.35	22,731	-2.11(-3.49%)
Nov 07, 2012	62.43	62.50	60.46	60.46	18,541	-2.32(-3.69%)
Nov 06, 2012	62.59	63.28	62.14	62.78	9,907	+0.65(+1.04%)
Nov 05, 2012	62.69	63.52	61.97	62.13	14,115	-0.31(-0.49%)
Nov 02, 2012	63.60	63.60	62.08	62.44	22,883	-0.84(-1.32%)
Nov 01, 2012	62.68	63.60	62.43	63.28	26,132	+0.82(+1.31%)
Oct 31, 2012	62.30	62.52	61.99	62.46	9,827	+0.58(+0.94%)
Oct 26, 2012	61.92	61.88	61.88	61.88	18,005	-0.36(-0.58%)
Oct 25, 2012	62.71	62.93	62.07	62.24	7,087	+0.03(+0.04%)
Oct 24, 2012	61.58	62.74	61.58	62.21	4,194	+0.64(+1.04%)
Oct 23, 2012	61.96	61.96	61.12	61.57	10,201	-0.50(-0.80%)
Oct 19, 2012	63.21	64.07	61.56	62.07	17,036	-1.55(-2.43%)
Oct 18, 2012	63.14	64.21	61.97	63.61	17,633	+0.30(+0.47%)
Oct 17, 2012	63.64	64.18	63.15	63.32	15,790	-0.05(-0.09%)
Oct 16, 2012	63.37	63.59	63.05	63.37	7,645	+0.05(+0.09%)
Oct 15, 2012	62.71	63.32	62.60	63.32	7,976	+0.84(+1.35%)
Oct 12, 2012	62.95	63.12	62.32	62.47	4,438	-0.24(-0.38%)
Oct 11, 2012	62.31	63.22	62.15	62.71	16,801	+0.55(+0.89%)
Oct 10, 2012	61.88	62.34	61.69	62.16	8,307	+0.53(+0.87%)
Oct 09, 2012	62.86	62.86	61.56	61.62	13,653	-1.25(-1.99%)
Oct 08, 2012	62.54	63.32	62.48	62.87	5,952	+0.00(+0.00%)
Oct 05, 2012	62.73	63.34	62.54	62.87	23,808	+0.33(+0.54%)
Oct 04, 2012	62.14	62.54	61.93	62.54	9,630	+0.39(+0.63%)
Oct 03, 2012	62.65	62.65	61.62	62.15	10,902	-0.32(-0.51%)
Oct 02, 2012	62.46	62.64	62.30	62.46	12,206	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.