Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1589 1589 1589 1589 0 -14.24(-0.89%)
Dec 30, 2014 1618 1623 1597 1603 0 -17.76(-1.10%)
Dec 29, 2014 1620 1638 1606 1621 0 +7.47(+0.46%)
Dec 26, 2014 1620 1632 1601 1614 0 +4.42(+0.27%)
Dec 24, 2014 1609 1609 1609 1609 0 -6.33(-0.39%)
Dec 23, 2014 1614 1627 1594 1616 0 +10.06(+0.63%)
Dec 22, 2014 1618 1626 1585 1605 0 -22.00(-1.35%)
Dec 19, 2014 1579 1632 1567 1627 0 +57.58(+3.67%)
Dec 18, 2014 1597 1605 1533 1570 0 +16.38(+1.05%)
Dec 17, 2014 1514 1584 1500 1554 0 +48.85(+3.25%)
Dec 16, 2014 1505 1560 1505 1505 0 +11.35(+0.76%)
Dec 15, 2014 1507 1530 1490 1493 0 -2.94(-0.20%)
Dec 12, 2014 1517 1536 1486 1496 0 -40.16(-2.61%)
Dec 11, 2014 1535 1577 1528 1536 0 -1.15(-0.07%)
Dec 10, 2014 1556 1565 1522 1538 0 -47.89(-3.02%)
Dec 09, 2014 1539 1590 1533 1585 0 +31.81(+2.05%)
Dec 08, 2014 1593 1601 1546 1554 0 -64.44(-3.98%)
Dec 05, 2014 1627 1643 1600 1618 0 -12.62(-0.77%)
Dec 04, 2014 1611 1649 1595 1631 0 +4.61(+0.28%)
Dec 03, 2014 1612 1643 1599 1626 0 +25.96(+1.62%)
Dec 02, 2014 1600 1624 1577 1600 0 -0.04(-0.00%)
Dec 01, 2014 1606 1626 1562 1600 0 -25.76(-1.58%)
Nov 28, 2014 1667 1674 1590 1626 0 -148.35(-8.36%)
Nov 26, 2014 1774 1774 1774 1774 0 -39.42(-2.17%)
Nov 25, 2014 1875 1880 1809 1814 0 -52.64(-2.82%)
Nov 24, 2014 1877 1891 1855 1866 0 -6.39(-0.34%)
Nov 21, 2014 1871 1890 1848 1873 0 +37.23(+2.03%)
Nov 20, 2014 1811 1842 1804 1836 0 +26.36(+1.46%)
Nov 19, 2014 1814 1826 1787 1809 0 -5.60(-0.31%)
Nov 18, 2014 1843 1853 1808 1815 0 -10.91(-0.60%)
Nov 17, 2014 1825 1859 1810 1826 0 -12.83(-0.70%)
Nov 14, 2014 1857 1870 1808 1838 0 +17.41(+0.96%)
Nov 13, 2014 1819 1885 1749 1821 0 -10.56(-0.58%)
Nov 12, 2014 1832 1870 1821 1832 0 -14.05(-0.76%)
Nov 11, 2014 1847 1854 1812 1846 0 +2.32(+0.13%)
Nov 10, 2014 1875 1895 1835 1843 0 -12.21(-0.66%)
Nov 07, 2014 1830 1880 1827 1856 0 +29.47(+1.61%)
Nov 06, 2014 1791 1829 1770 1826 0 +15.94(+0.88%)
Nov 05, 2014 1777 1824 1764 1810 0 +45.07(+2.55%)
Nov 04, 2014 1800 1803 1745 1765 0 -58.92(-3.23%)
Nov 03, 2014 1860 1881 1816 1824 0 -40.84(-2.19%)
Oct 31, 2014 1828 1869 1810 1865 0 +29.12(+1.59%)
Oct 30, 2014 1827 1851 1802 1836 0 +6.59(+0.36%)
Oct 28, 2014 1791 1835 1776 1829 0 +51.89(+2.92%)
Oct 27, 2014 1814 1851 1758 1777 0 -73.27(-3.96%)
Oct 24, 2014 1864 1868 1823 1851 0 -12.96(-0.70%)
Oct 23, 2014 1849 1885 1829 1863 0 +4.45(+0.24%)
Oct 21, 2014 1831 1862 1815 1859 0 +63.42(+3.53%)
Oct 20, 2014 1792 1807 1769 1796 0 +12.64(+0.71%)
Oct 17, 2014 1836 1867 1764 1783 0 +34.37(+1.97%)
Oct 16, 2014 1668 1768 1655 1749 0 +22.75(+1.32%)
Oct 15, 2014 1688 1740 1655 1726 0 +21.54(+1.26%)
Oct 14, 2014 1737 1769 1686 1704 0 -26.42(-1.53%)
Oct 13, 2014 1792 1820 1725 1731 0 -66.11(-3.68%)
Oct 10, 2014 1835 1844 1791 1797 0 -46.95(-2.55%)
Oct 09, 2014 1910 1912 1835 1844 0 -78.02(-4.06%)
Oct 08, 2014 1910 1927 1856 1922 0 +0.77(+0.04%)
Oct 07, 2014 1920 1962 1910 1921 0 -7.79(-0.40%)
Oct 06, 2014 1931 1958 1912 1929 0 +4.46(+0.23%)
Oct 03, 2014 1940 1944 1901 1924 0 -4.39(-0.23%)
Oct 02, 2014 1941 1948 1894 1929 0 -23.99(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.