Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1245 1245 1245 1245 0 +1.44(+0.12%)
Dec 30, 2015 1240 1264 1229 1244 0 -16.09(-1.28%)
Dec 29, 2015 1280 1284 1248 1260 0 +4.96(+0.40%)
Dec 28, 2015 1252 1266 1238 1255 0 -17.67(-1.39%)
Dec 24, 2015 1273 1273 1273 1273 0 -9.75(-0.76%)
Dec 23, 2015 1267 1284 1257 1283 0 +39.08(+3.14%)
Dec 22, 2015 1223 1251 1219 1244 0 +26.96(+2.22%)
Dec 21, 2015 1213 1230 1201 1217 0 +6.82(+0.56%)
Dec 18, 2015 1231 1240 1205 1210 0 -24.73(-2.00%)
Dec 17, 2015 1273 1281 1232 1234 0 -40.55(-3.18%)
Dec 16, 2015 1289 1304 1265 1275 0 -20.40(-1.57%)
Dec 15, 2015 1284 1324 1265 1295 0 +29.79(+2.35%)
Dec 14, 2015 1254 1279 1238 1266 0 -1.04(-0.08%)
Dec 11, 2015 1300 1298 1261 1267 0 -41.89(-3.20%)
Dec 10, 2015 1311 1337 1299 1309 0 -9.44(-0.72%)
Dec 09, 2015 1298 1348 1286 1318 0 +30.09(+2.34%)
Dec 08, 2015 1278 1318 1261 1288 0 -18.57(-1.42%)
Dec 07, 2015 1318 1326 1289 1306 0 -46.60(-3.44%)
Dec 04, 2015 1342 1364 1324 1353 0 -7.43(-0.55%)
Dec 03, 2015 1392 1398 1349 1360 0 -18.81(-1.36%)
Dec 02, 2015 1402 1422 1373 1379 0 -38.09(-2.69%)
Dec 01, 2015 1396 1421 1387 1417 0 +15.41(+1.10%)
Nov 30, 2015 1396 1419 1388 1402 0 +10.15(+0.73%)
Nov 27, 2015 1387 1401 1377 1392 0 -8.11(-0.58%)
Nov 25, 2015 1400 1400 1400 1400 0 -11.73(-0.83%)
Nov 24, 2015 1388 1426 1382 1412 0 +30.93(+2.24%)
Nov 23, 2015 1381 1386 1381 1381 0 +7.10(+0.52%)
Nov 20, 2015 1382 1386 1358 1374 0 -10.18(-0.74%)
Nov 19, 2015 1391 1407 1377 1384 0 -20.58(-1.47%)
Nov 18, 2015 1376 1410 1370 1404 0 +37.22(+2.72%)
Nov 17, 2015 1386 1392 1362 1367 0 -23.67(-1.70%)
Nov 16, 2015 1353 1396 1345 1391 0 +38.37(+2.84%)
Nov 13, 2015 1353 1371 1338 1352 0 -6.23(-0.46%)
Nov 12, 2015 1356 1388 1345 1359 0 -20.69(-1.50%)
Nov 11, 2015 1401 1403 1361 1379 0 -24.76(-1.76%)
Nov 10, 2015 1394 1416 1383 1404 0 +2.95(+0.21%)
Nov 09, 2015 1414 1424 1383 1401 0 -16.89(-1.19%)
Nov 06, 2015 1389 1421 1375 1418 0 +15.26(+1.09%)
Nov 05, 2015 1420 1439 1396 1403 0 -27.54(-1.93%)
Nov 04, 2015 1453 1460 1417 1430 0 -24.87(-1.71%)
Nov 03, 2015 1425 1470 1420 1455 0 +37.29(+2.63%)
Nov 02, 2015 1381 1423 1376 1418 0 +28.42(+2.05%)
Oct 30, 2015 1389 1405 1359 1390 0 +2.47(+0.18%)
Oct 29, 2015 1392 1413 1376 1387 0 -12.38(-0.88%)
Oct 28, 2015 1375 1415 1358 1399 0 +39.23(+2.88%)
Oct 27, 2015 1353 1384 1341 1360 0 -19.52(-1.41%)
Oct 26, 2015 1402 1407 1373 1380 0 -26.45(-1.88%)
Oct 23, 2015 1404 1429 1385 1406 0 -6.45(-0.46%)
Oct 22, 2015 1390 1426 1383 1413 0 +36.83(+2.68%)
Oct 21, 2015 1370 1402 1359 1376 0 +1.20(+0.09%)
Oct 20, 2015 1352 1387 1348 1375 0 +19.85(+1.47%)
Oct 19, 2015 1347 1376 1338 1355 0 -11.66(-0.85%)
Oct 16, 2015 1400 1401 1336 1366 0 -35.38(-2.52%)
Oct 15, 2015 1383 1405 1358 1402 0 +20.95(+1.52%)
Oct 14, 2015 1372 1388 1356 1381 0 +8.97(+0.65%)
Oct 13, 2015 1369 1402 1361 1372 0 -9.83(-0.71%)
Oct 12, 2015 1415 1418 1369 1382 0 -30.46(-2.16%)
Oct 09, 2015 1428 1434 1399 1412 0 -7.45(-0.52%)
Oct 08, 2015 1393 1425 1371 1420 0 +23.45(+1.68%)
Oct 07, 2015 1399 1433 1374 1396 0 +23.20(+1.69%)
Oct 06, 2015 1342 1386 1330 1373 0 +37.97(+2.84%)
Oct 05, 2015 1312 1346 1304 1335 0 +39.45(+3.05%)
Oct 02, 2015 1226 1297 1218 1296 0 +56.94(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.