Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.72	49.20	48.51	49.06	2,863,137	+0.49(+1.01%)
Feb 27, 2014	47.68	48.58	47.51	48.57	3,509,973	+0.83(+1.74%)
Feb 26, 2014	48.41	48.58	47.66	47.74	4,117,405	-1.18(-2.41%)
Feb 25, 2014	48.52	49.31	48.47	48.92	3,314,867	+0.70(+1.45%)
Feb 24, 2014	48.25	48.84	48.08	48.22	2,771,637	+0.17(+0.35%)
Feb 21, 2014	48.33	48.53	48.00	48.05	3,374,662	-0.17(-0.35%)
Feb 20, 2014	47.57	48.48	47.10	48.22	4,361,512	+0.75(+1.58%)
Feb 19, 2014	47.31	47.77	46.83	47.47	4,183,304	+0.16(+0.34%)
Feb 18, 2014	47.98	48.10	47.31	47.31	2,920,469	-0.69(-1.44%)
Feb 14, 2014		48.00	48.00	48.00	0	+0.28(+0.59%)
Feb 13, 2014	46.80	47.94	46.73	47.72	4,382,607	+0.25(+0.53%)
Feb 12, 2014	49.58	49.58	46.48	47.47	12,162,310	-2.48(-4.96%)
Feb 11, 2014	49.45	50.22	49.03	49.95	3,946,769	+0.50(+1.01%)
Feb 10, 2014	49.67	49.98	48.99	49.45	2,682,616	-0.07(-0.14%)
Feb 07, 2014	48.78	49.70	48.72	49.52	3,772,348	+1.11(+2.29%)
Feb 06, 2014	48.10	48.65	48.00	48.41	2,334,271	+0.65(+1.36%)
Feb 05, 2014	48.57	48.60	47.45	47.76	3,497,751	-1.14(-2.33%)
Feb 04, 2014	48.29	49.17	48.29	48.90	3,252,116	+0.76(+1.58%)
Feb 03, 2014	49.24	49.24	47.96	48.14	4,450,957	-1.08(-2.19%)
Jan 31, 2014	48.78	49.71	48.30	49.22	3,367,338	+0.00(+0.00%)
Jan 30, 2014	49.11	49.23	48.73	49.22	2,546,461	+0.20(+0.41%)
Jan 29, 2014	49.80	49.80	48.81	49.02	3,517,370	-0.76(-1.53%)
Jan 28, 2014	49.11	49.80	49.04	49.78	2,913,390	+0.67(+1.36%)
Jan 27, 2014	49.47	49.74	49.02	49.11	2,918,982	-0.42(-0.85%)
Jan 24, 2014	49.40	50.09	49.37	49.53	3,020,973	-0.67(-1.33%)
Jan 23, 2014	50.49	50.60	49.97	50.20	2,892,043	-0.43(-0.85%)
Jan 22, 2014	50.08	50.81	49.80	50.63	4,135,224	+0.63(+1.26%)
Jan 21, 2014	49.71	50.05	49.63	50.00	4,973,620	+0.78(+1.58%)
Jan 17, 2014		49.22	49.22	49.22	0	-0.29(-0.59%)
Jan 16, 2014	49.36	49.72	49.30	49.51	3,076,118	+0.13(+0.26%)
Jan 15, 2014	49.34	49.60	49.20	49.38	2,682,263	+0.04(+0.08%)
Jan 14, 2014	49.51	49.56	49.17	49.34	3,292,997	+0.07(+0.14%)
Jan 13, 2014	49.47	49.54	49.10	49.27	3,944,710	+0.01(+0.02%)
Jan 10, 2014	49.49	49.65	49.22	49.26	2,946,598	+0.10(+0.20%)
Jan 09, 2014	49.29	49.45	48.94	49.16	3,442,290	+0.05(+0.10%)
Jan 08, 2014	49.88	49.90	48.96	49.11	3,675,534	-0.96(-1.92%)
Jan 07, 2014	50.31	50.61	50.06	50.07	3,150,351	+0.43(+0.87%)
Jan 06, 2014	49.78	49.85	49.25	49.64	2,945,418	-0.16(-0.32%)
Jan 03, 2014	50.19	50.44	49.76	49.80	2,215,901	-0.19(-0.38%)
Jan 02, 2014	50.66	50.74	49.84	49.99	2,193,344	-0.69(-1.36%)
Dec 31, 2013		50.68	50.68	50.68	0	+0.01(+0.02%)
Dec 30, 2013	50.51	50.69	50.17	50.67	1,632,810	+0.14(+0.28%)
Dec 27, 2013	50.64	50.86	50.51	50.53	1,645,352	+0.11(+0.22%)
Dec 26, 2013	50.41	50.59	50.11	50.42	2,047,697	+0.12(+0.24%)
Dec 24, 2013	50.10	50.53	50.10	50.30	1,026,498	+0.10(+0.20%)
Dec 23, 2013	50.27	50.46	49.96	50.20	2,370,522	+0.30(+0.60%)
Dec 20, 2013	49.84	50.12	49.70	49.90	11,039,833	+0.12(+0.24%)
Dec 19, 2013	49.91	50.17	49.42	49.78	3,499,709	-0.17(-0.34%)
Dec 18, 2013	49.71	50.09	48.88	49.95	4,848,169	+0.46(+0.93%)
Dec 17, 2013	49.66	49.75	49.20	49.49	4,055,513	-0.26(-0.52%)
Dec 16, 2013	50.20	50.23	49.63	49.75	3,806,516	-0.39(-0.78%)
Dec 13, 2013	50.34	50.48	50.06	50.14	1,937,953	-0.21(-0.42%)
Dec 12, 2013	50.54	50.81	50.08	50.35	2,034,611	-0.22(-0.44%)
Dec 11, 2013	50.72	51.12	50.30	50.57	2,814,903	-0.03(-0.06%)
Dec 10, 2013	51.16	51.16	50.50	50.60	2,594,981	-0.30(-0.59%)
Dec 09, 2013	50.97	51.10	50.65	50.90	2,222,136	+0.10(+0.20%)
Dec 06, 2013	50.85	51.02	50.60	50.80	2,019,832	+0.26(+0.51%)
Dec 05, 2013	51.01	51.10	50.45	50.54	2,903,949	-0.44(-0.86%)
Dec 04, 2013	51.17	51.33	50.57	50.98	3,469,346	-0.22(-0.43%)
Dec 03, 2013	50.75	51.31	50.69	51.20	3,338,918	+0.51(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.