Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.263	2.784	2.228	2.634	40,938,556	+0.16(+6.43%)
Feb 27, 2013	2.334	2.537	2.303	2.475	13,237,826	+0.16(+6.87%)
Feb 26, 2013	2.307	2.449	2.219	2.316	10,196,502	+0.02(+0.77%)
Feb 25, 2013	2.457	2.475	2.298	2.298	4,439,469	-0.11(-4.76%)
Feb 22, 2013	2.378	2.457	2.369	2.413	3,590,029	+0.09(+3.80%)
Feb 21, 2013	2.289	2.325	2.254	2.325	5,086,025	+0.03(+1.15%)
Feb 20, 2013	2.369	2.599	2.298	2.298	7,363,328	-0.03(-1.14%)
Feb 19, 2013	2.360	2.396	2.307	2.325	4,297,459	-0.04(-1.50%)
Feb 15, 2013	2.449	2.484	2.342	2.360	2,855,082	-0.08(-3.26%)
Feb 14, 2013	2.378	2.449	2.369	2.440	2,087,630	+0.03(+1.10%)
Feb 13, 2013	2.466	2.510	2.387	2.413	3,037,702	-0.07(-2.85%)
Feb 12, 2013	2.378	2.484	2.351	2.484	2,619,322	+0.10(+4.07%)
Feb 11, 2013	2.342	2.484	2.281	2.387	6,346,852	-0.04(-1.82%)
Feb 08, 2013	2.475	2.555	2.431	2.431	3,497,568	-0.04(-1.43%)
Feb 07, 2013	2.608	2.616	2.444	2.466	3,682,892	-0.10(-3.79%)
Feb 06, 2013	2.502	2.581	2.502	2.563	6,935,896	+0.12(+5.07%)
Feb 04, 2013	2.519	2.563	2.431	2.440	3,832,512	-0.10(-3.83%)
Feb 01, 2013	2.466	2.599	2.466	2.537	6,460,392	+0.08(+3.24%)
Jan 31, 2013	2.316	2.462	2.298	2.457	4,252,548	+0.18(+7.75%)
Jan 30, 2013	2.245	2.484	2.166	2.281	11,224,303	+0.04(+1.57%)
Jan 29, 2013	2.449	2.484	2.236	2.245	7,049,487	-0.19(-7.64%)
Jan 28, 2013	2.387	2.475	2.342	2.431	7,786,300	-0.11(-4.51%)
Jan 25, 2013	2.652	2.678	2.528	2.546	8,772,400	-0.15(-5.57%)
Jan 24, 2013	2.837	2.882	2.670	2.696	7,054,695	-0.17(-5.86%)
Jan 23, 2013	2.687	2.944	2.686	2.864	11,209,407	+0.22(+8.36%)
Jan 22, 2013	2.502	2.643	2.502	2.643	6,350,202	+0.16(+6.41%)
Jan 18, 2013	2.440	2.515	2.440	2.484	5,961,945	+0.04(+1.81%)
Jan 17, 2013	2.413	2.471	2.404	2.440	3,469,108	+0.06(+2.60%)
Jan 16, 2013	2.457	2.485	2.360	2.378	5,520,179	-0.07(-2.89%)
Jan 15, 2013	2.510	2.555	2.409	2.449	5,619,913	-0.09(-3.48%)
Jan 14, 2013	2.563	2.608	2.493	2.537	3,273,352	-0.04(-1.37%)
Jan 11, 2013	2.590	2.625	2.524	2.572	3,500,592	-0.01(-0.34%)
Jan 10, 2013	2.661	2.705	2.510	2.581	5,148,848	-0.05(-2.01%)
Jan 09, 2013	2.616	2.696	2.546	2.634	5,606,155	+0.10(+3.83%)
Jan 08, 2013	2.740	2.740	2.537	2.537	10,353,485	-0.20(-7.42%)
Jan 07, 2013	2.802	2.846	2.731	2.740	5,032,969	-0.03(-0.96%)
Jan 04, 2013	2.793	2.829	2.696	2.767	6,542,067	+0.00(+0.00%)
Jan 03, 2013	2.643	2.811	2.643	2.767	9,790,874	+0.13(+5.03%)
Jan 02, 2013	2.527	2.647	2.351	2.634	12,766,940	+0.28(+12.03%)
Dec 31, 2012	2.289	2.396	2.263	2.351	7,159,682	+0.06(+2.70%)
Dec 28, 2012	2.236	2.334	2.210	2.289	4,800,475	+0.03(+1.17%)
Dec 27, 2012	2.342	2.396	2.192	2.263	6,377,875	-0.04(-1.92%)
Dec 26, 2012	2.201	2.360	2.201	2.307	7,271,407	+0.19(+9.21%)
Dec 24, 2012	2.060	2.130	2.007	2.113	2,525,266	+0.04(+2.14%)
Dec 21, 2012	2.068	2.091	1.998	2.068	6,216,969	-0.05(-2.50%)
Dec 20, 2012	2.148	2.157	2.091	2.121	2,669,712	-0.03(-1.23%)
Dec 19, 2012	2.157	2.197	2.121	2.148	4,294,634	-0.01(-0.41%)
Dec 18, 2012	2.175	2.201	2.055	2.157	5,617,192	+0.00(+0.00%)
Dec 17, 2012	2.095	2.170	2.086	2.157	3,538,112	+0.07(+3.39%)
Dec 14, 2012	2.042	2.166	2.042	2.086	5,572,873	+0.00(+0.00%)
Dec 13, 2012	1.998	2.104	1.989	2.086	6,193,712	+0.11(+5.83%)
Dec 12, 2012	1.856	2.038	1.839	1.971	8,371,169	+0.14(+7.73%)
Dec 11, 2012	1.821	1.856	1.794	1.830	5,126,436	+0.07(+4.02%)
Dec 10, 2012	1.750	1.794	1.697	1.759	3,073,293	+0.03(+1.53%)
Dec 07, 2012	1.733	1.786	1.724	1.733	2,680,214	+0.00(+0.00%)
Dec 06, 2012	1.706	1.733	1.653	1.733	2,276,548	+0.03(+1.55%)
Dec 05, 2012	1.671	1.724	1.653	1.706	3,379,251	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.