Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	107.40	107.53	107.11	107.25	1,410,143	+0.16(+0.15%)
Feb 26, 2016	107.27	107.46	107.01	107.09	1,341,989	+0.18(+0.17%)
Feb 25, 2016	106.54	106.99	106.52	106.91	1,161,087	+0.37(+0.35%)
Feb 24, 2016	106.00	106.57	106.00	106.54	847,628	+0.02(+0.02%)
Feb 23, 2016	106.52	106.68	106.25	106.52	645,637	-0.02(-0.02%)
Feb 22, 2016	106.53	106.60	106.42	106.54	656,991	+0.52(+0.49%)
Feb 19, 2016	106.18	106.18	105.75	106.02	570,092	-0.09(-0.08%)
Feb 18, 2016	106.00	106.31	105.93	106.11	1,249,463	+0.32(+0.30%)
Feb 17, 2016	105.49	105.91	105.37	105.79	1,727,444	+0.74(+0.70%)
Feb 16, 2016	105.23	105.23	104.74	105.05	2,043,998	+0.34(+0.32%)
Feb 12, 2016	104.41	104.71	104.71	104.71	991,600	+0.41(+0.39%)
Feb 11, 2016	104.02	104.36	103.95	104.30	881,955	-0.12(-0.11%)
Feb 10, 2016	104.53	104.77	104.40	104.42	744,956	+0.10(+0.10%)
Feb 09, 2016	104.25	104.59	104.25	104.32	783,776	-0.34(-0.32%)
Feb 08, 2016	104.82	104.82	104.48	104.66	1,115,779	-0.47(-0.45%)
Feb 05, 2016	105.12	105.27	105.10	105.13	802,144	-0.11(-0.10%)
Feb 04, 2016	105.24	105.29	104.95	105.24	1,302,601	+0.13(+0.12%)
Feb 03, 2016	104.69	105.13	104.44	105.11	1,051,314	+0.46(+0.44%)
Feb 02, 2016	104.61	104.67	104.40	104.65	1,023,503	-0.23(-0.22%)
Feb 01, 2016	105.20	105.29	104.70	104.88	2,583,067	-0.94(-0.89%)
Jan 29, 2016	106.11	106.11	105.61	105.82	1,099,081	+0.37(+0.35%)
Jan 28, 2016	105.80	105.90	105.38	105.45	557,440	+0.55(+0.52%)
Jan 27, 2016	104.71	105.30	104.71	104.90	773,403	+0.50(+0.48%)
Jan 26, 2016	104.11	104.55	103.83	104.40	1,405,239	+0.33(+0.32%)
Jan 25, 2016	104.66	104.74	104.07	104.07	839,210	-0.48(-0.46%)
Jan 22, 2016	104.45	104.79	104.17	104.55	1,324,991	+0.97(+0.94%)
Jan 21, 2016	103.32	103.69	103.26	103.58	802,954	+0.47(+0.46%)
Jan 20, 2016	103.12	103.36	102.90	103.11	2,162,483	-0.63(-0.61%)
Jan 19, 2016	103.91	103.99	103.55	103.74	1,688,528	+0.38(+0.37%)
Jan 15, 2016	103.60	103.36	103.36	103.36	1,434,100	-1.03(-0.99%)
Jan 14, 2016	103.80	104.50	103.80	104.39	720,952	+0.12(+0.12%)
Jan 13, 2016	104.91	104.97	104.25	104.27	1,520,196	-0.41(-0.39%)
Jan 12, 2016	105.13	105.25	104.61	104.68	1,318,074	-0.49(-0.47%)
Jan 11, 2016	105.45	105.45	105.07	105.17	787,783	-0.18(-0.17%)
Jan 08, 2016	105.55	105.81	105.31	105.35	2,015,669	-0.09(-0.09%)
Jan 07, 2016	105.15	105.62	105.15	105.44	1,173,911	-0.50(-0.47%)
Jan 06, 2016	105.80	106.03	105.74	105.94	913,930	-0.01(-0.01%)
Jan 05, 2016	105.75	106.36	105.72	105.95	1,170,535	+0.28(+0.26%)
Jan 04, 2016	105.49	105.82	105.45	105.67	1,249,680	-0.11(-0.10%)
Dec 31, 2015	105.99	105.78	105.78	105.78	799,600	-0.20(-0.19%)
Dec 30, 2015	105.46	106.00	105.46	105.98	1,078,063	+0.22(+0.21%)
Dec 29, 2015	105.77	105.91	105.67	105.76	438,795	+0.10(+0.09%)
Dec 28, 2015	106.00	106.00	105.64	105.66	534,085	-0.30(-0.28%)
Dec 24, 2015	105.93	105.96	105.96	105.96	955,800	-0.50(-0.47%)
Dec 23, 2015	105.99	106.47	105.94	106.46	1,356,977	+0.48(+0.45%)
Dec 22, 2015	105.85	106.18	105.74	105.98	1,260,257	+0.18(+0.17%)
Dec 21, 2015	106.17	106.21	105.73	105.80	979,821	-0.19(-0.18%)
Dec 18, 2015	106.26	106.36	105.99	105.99	1,017,571	-0.24(-0.23%)
Dec 17, 2015	106.38	106.61	106.20	106.23	943,907	+0.09(+0.08%)
Dec 16, 2015	106.09	106.43	105.64	106.14	1,372,700	+0.08(+0.08%)
Dec 15, 2015	105.87	106.17	105.78	106.06	1,093,757	+0.35(+0.33%)
Dec 14, 2015	105.14	105.94	105.14	105.71	1,272,902	+0.42(+0.40%)
Dec 11, 2015	106.51	106.54	105.20	105.29	1,817,456	-1.64(-1.53%)
Dec 10, 2015	107.02	107.14	106.92	106.93	902,170	-0.16(-0.15%)
Dec 09, 2015	107.18	107.36	107.05	107.09	1,022,086	+0.18(+0.17%)
Dec 08, 2015	107.02	107.08	106.90	106.91	1,314,381	-0.17(-0.16%)
Dec 07, 2015	107.03	107.42	107.02	107.08	637,156	-0.26(-0.24%)
Dec 04, 2015	106.91	107.39	106.90	107.34	1,114,261	+0.16(+0.15%)
Dec 03, 2015	107.93	107.93	107.16	107.18	1,245,001	-0.75(-0.69%)
Dec 02, 2015	108.15	108.27	107.81	107.93	793,883	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.