Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.64	42.86	42.45	42.47	38,281,184	-0.25(-0.59%)
Feb 26, 2016	43.06	43.08	42.64	42.72	24,756,076	-0.11(-0.26%)
Feb 25, 2016	42.57	42.84	42.37	42.83	31,780,174	+0.51(+1.20%)
Feb 24, 2016	41.77	42.39	41.57	42.33	33,739,796	-0.15(-0.35%)
Feb 23, 2016	42.91	42.93	42.41	42.48	24,887,974	-0.70(-1.63%)
Feb 22, 2016	43.02	43.22	43.00	43.18	24,266,744	+0.48(+1.13%)
Feb 19, 2016	42.42	42.74	42.29	42.70	33,697,612	-0.05(-0.11%)
Feb 18, 2016	43.15	43.15	42.72	42.75	41,285,196	-0.22(-0.52%)
Feb 17, 2016	42.60	43.02	42.57	42.97	32,320,276	+0.73(+1.72%)
Feb 16, 2016	42.13	42.26	41.79	42.24	39,910,900	+0.84(+2.03%)
Feb 12, 2016	40.81	41.40	41.40	41.40	48,907,800	+0.71(+1.75%)
Feb 11, 2016	40.73	40.90	40.34	40.69	52,720,940	-0.60(-1.46%)
Feb 10, 2016	41.48	41.80	41.21	41.29	40,520,356	-0.05(-0.11%)
Feb 09, 2016	40.92	41.52	40.90	41.34	43,114,424	-0.48(-1.16%)
Feb 08, 2016	41.92	41.94	41.43	41.82	47,761,136	-0.79(-1.86%)
Feb 05, 2016	43.09	43.13	42.43	42.61	39,838,076	-0.67(-1.54%)
Feb 04, 2016	42.95	43.43	42.87	43.28	35,655,860	+0.06(+0.13%)
Feb 03, 2016	43.10	43.23	42.30	43.22	45,885,704	+0.36(+0.83%)
Feb 02, 2016	43.26	43.26	42.72	42.87	37,642,108	-1.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.