Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.84	13.02	12.80	12.84	3,921,680	+0.20(+1.57%)
Feb 25, 2011	12.52	12.66	12.48	12.65	3,622,612	+0.11(+0.89%)
Feb 24, 2011	12.69	12.73	12.40	12.53	3,672,539	-0.22(-1.74%)
Feb 23, 2011	12.73	12.87	12.60	12.76	4,150,109	+0.07(+0.53%)
Feb 22, 2011	12.65	12.88	12.60	12.69	3,944,054	-0.45(-3.41%)
Feb 18, 2011	13.07	13.19	12.98	13.14	3,473,977	-0.15(-1.11%)
Feb 17, 2011	13.29	13.32	13.20	13.29	3,901,198	+0.18(+1.36%)
Feb 16, 2011	12.93	13.13	12.90	13.11	4,044,514	+0.07(+0.57%)
Feb 15, 2011	13.03	13.08	12.94	13.03	7,500,345	+0.78(+6.36%)
Feb 14, 2011	12.23	12.35	12.19	12.25	3,189,996	-0.14(-1.14%)
Feb 11, 2011	12.13	12.44	12.12	12.39	5,988,218	-0.01(-0.10%)
Feb 10, 2011	12.24	12.44	12.12	12.41	3,702,390	-0.14(-1.13%)
Feb 09, 2011	12.52	12.62	12.38	12.55	5,694,303	+0.09(+0.74%)
Feb 08, 2011	12.31	12.48	12.27	12.46	3,357,107	+0.09(+0.74%)
Feb 07, 2011	12.28	12.39	12.27	12.36	3,446,489	+0.15(+1.26%)
Feb 04, 2011	12.17	12.21	12.09	12.21	3,310,714	+0.19(+1.58%)
Feb 03, 2011	12.06	12.09	11.90	12.02	2,015,520	+0.04(+0.31%)
Feb 02, 2011	12.01	12.08	11.90	11.98	2,501,515	+0.05(+0.41%)
Feb 01, 2011	11.76	11.95	11.74	11.93	3,065,236	+0.39(+3.40%)
Jan 31, 2011	11.56	11.63	11.46	11.54	2,870,294	+0.07(+0.59%)
Jan 28, 2011	11.62	11.70	11.43	11.47	3,161,205	-0.29(-2.45%)
Jan 27, 2011	11.76	11.82	11.72	11.76	2,344,645	+0.18(+1.54%)
Jan 26, 2011	11.60	11.68	11.51	11.58	2,303,366	-0.07(-0.58%)
Jan 25, 2011	11.57	11.69	11.52	11.65	3,955,185	-0.24(-2.01%)
Jan 24, 2011	11.65	11.89	11.64	11.89	3,010,730	+0.02(+0.21%)
Jan 21, 2011	11.98	12.04	11.76	11.87	5,606,646	+0.02(+0.16%)
Jan 20, 2011	11.77	11.92	11.70	11.85	6,196,219	+0.20(+1.74%)
Jan 19, 2011	11.88	11.92	11.63	11.65	7,090,311	-0.39(-3.21%)
Jan 18, 2011	12.04	12.14	12.00	12.03	4,666,716	-0.10(-0.86%)
Jan 14, 2011	11.88	12.16	11.87	12.14	6,333,288	+0.28(+2.38%)
Jan 13, 2011	11.87	11.95	11.80	11.85	5,475,815	+0.13(+1.10%)
Jan 12, 2011	11.47	11.75	11.44	11.73	8,251,438	+0.53(+4.77%)
Jan 11, 2011	11.17	11.23	11.04	11.19	6,862,499	+0.54(+5.07%)
Jan 10, 2011	10.64	10.68	10.55	10.65	4,521,465	+0.06(+0.52%)
Jan 07, 2011	10.68	10.72	10.44	10.60	4,291,048	+0.00(+0.00%)
Jan 06, 2011	10.79	10.80	10.55	10.60	4,258,897	-0.12(-1.09%)
Jan 05, 2011	10.63	10.74	10.61	10.71	4,683,137	+0.21(+2.05%)
Jan 04, 2011	10.51	10.52	10.38	10.50	4,126,654	+0.20(+1.97%)
Jan 03, 2011	10.26	10.34	10.19	10.30	2,817,892	+0.15(+1.51%)
Dec 31, 2010	10.03	10.15	10.03	10.14	1,997,793	+0.08(+0.79%)
Dec 30, 2010	10.11	10.17	10.02	10.06	1,850,786	-0.07(-0.67%)
Dec 29, 2010	10.15	10.18	10.09	10.13	3,461,050	-0.01(-0.12%)
Dec 28, 2010	10.22	10.22	10.09	10.14	1,621,751	+0.00(+0.00%)
Dec 27, 2010	10.08	10.15	10.04	10.14	1,600,676	-0.07(-0.66%)
Dec 23, 2010	10.23	10.25	10.17	10.21	2,132,241	+0.01(+0.12%)
Dec 22, 2010	10.20	10.22	10.15	10.20	2,369,504	-0.04(-0.36%)
Dec 21, 2010	10.23	10.30	10.21	10.23	3,873,811	+0.27(+2.71%)
Dec 20, 2010	10.06	10.09	9.955	9.964	2,648,625	-0.01(-0.06%)
Dec 17, 2010	9.933	9.976	9.884	9.970	3,982,883	-0.21(-2.11%)
Dec 16, 2010	10.08	10.18	10.02	10.18	2,763,428	+0.12(+1.22%)
Dec 15, 2010	10.21	10.28	10.03	10.06	5,382,665	-0.45(-4.32%)
Dec 14, 2010	10.61	10.62	10.49	10.52	2,416,898	-0.12(-1.10%)
Dec 13, 2010	10.69	10.72	10.62	10.63	4,516,969	-0.04(-0.35%)
Dec 10, 2010	10.67	10.69	10.58	10.67	2,635,646	-0.04(-0.40%)
Dec 09, 2010	10.71	10.72	10.62	10.71	5,176,988	+0.29(+2.83%)
Dec 08, 2010	10.32	10.45	10.25	10.42	4,648,401	+0.21(+2.04%)
Dec 07, 2010	10.34	10.36	10.20	10.21	3,369,520	-0.04(-0.36%)
Dec 06, 2010	10.23	10.26	10.15	10.25	3,501,514	-0.23(-2.23%)
Dec 03, 2010	10.47	10.50	10.34	10.48	2,585,506	-0.07(-0.64%)
Dec 02, 2010	10.24	10.58	10.24	10.55	5,952,035	+0.18(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.