Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2088 2134 2056 2104 0 +26.48(+1.27%)
Feb 26, 2016 2075 2105 2047 2078 0 +14.72(+0.71%)
Feb 25, 2016 2053 2082 2020 2063 0 +26.01(+1.28%)
Feb 24, 2016 2002 2043 1976 2037 0 +4.21(+0.21%)
Feb 23, 2016 2051 2075 2021 2033 0 -33.54(-1.62%)
Feb 22, 2016 2059 2091 2034 2066 0 +36.88(+1.82%)
Feb 19, 2016 2021 2059 1988 2029 0 -8.43(-0.41%)
Feb 18, 2016 2053 2069 1991 2038 0 -11.83(-0.58%)
Feb 17, 2016 2002 2073 1990 2050 0 +67.55(+3.41%)
Feb 16, 2016 1977 2016 1947 1982 0 +26.29(+1.34%)
Feb 12, 2016 1956 1956 1956 1956 0 +67.64(+3.58%)
Feb 11, 2016 1892 1925 1858 1888 0 -36.69(-1.91%)
Feb 10, 2016 1938 1958 1921 1925 0 -14.01(-0.72%)
Feb 09, 2016 1939 1970 1920 1939 0 -34.59(-1.75%)
Feb 08, 2016 1933 1992 1920 1973 0 +12.94(+0.66%)
Feb 05, 2016 1980 2032 1946 1960 0 -6.99(-0.36%)
Feb 04, 2016 1959 1980 1957 1967 0 +11.69(+0.60%)
Feb 03, 2016 1953 1964 1939 1956 0 +9.47(+0.49%)
Feb 02, 2016 1947 1958 1939 1946 0 -9.20(-0.47%)
Feb 01, 2016 1953 1962 1943 1956 0 -2.86(-0.15%)
Jan 29, 2016 1938 1961 1936 1958 0 +22.17(+1.15%)
Jan 28, 2016 1938 1945 1925 1936 0 +4.53(+0.23%)
Jan 27, 2016 1938 1946 1927 1932 0 -14.99(-0.77%)
Jan 26, 2016 1933 1950 1928 1947 0 +40.78(+2.14%)
Jan 25, 2016 1921 1928 1903 1906 0 -18.09(-0.94%)
Jan 22, 2016 1925 1936 1912 1924 0 +9.83(+0.51%)
Jan 21, 2016 1910 1928 1899 1914 0 +6.51(+0.34%)
Jan 20, 2016 1898 1921 1882 1908 0 +0.29(+0.02%)
Jan 19, 2016 1923 1932 1900 1907 0 -6.63(-0.35%)
Jan 15, 2016 1914 1914 1914 1914 0 -11.61(-0.60%)
Jan 14, 2016 1918 1932 1905 1926 0 +11.04(+0.58%)
Jan 13, 2016 1930 1938 1909 1915 0 -12.10(-0.63%)
Jan 12, 2016 1930 1935 1911 1927 0 +2.86(+0.15%)
Jan 11, 2016 1930 1939 1916 1924 0 -1.94(-0.10%)
Jan 08, 2016 1949 1956 1925 1926 0 -20.18(-1.04%)
Jan 07, 2016 1953 1960 1940 1946 0 -18.78(-0.96%)
Jan 06, 2016 1963 1974 1956 1965 0 -7.81(-0.40%)
Jan 05, 2016 1972 1976 1959 1972 0 +7.18(+0.37%)
Jan 04, 2016 1963 1974 1952 1965 0 -7.91(-0.40%)
Dec 31, 2015 1973 1973 1973 1973 0 -6.50(-0.33%)
Dec 30, 2015 1981 1990 1975 1980 0 -5.03(-0.25%)
Dec 29, 2015 1981 1992 1969 1985 0 +9.01(+0.46%)
Dec 28, 2015 1980 1986 1968 1976 0 -8.47(-0.43%)
Dec 24, 2015 1984 1984 1984 1984 0 -1.91(-0.10%)
Dec 23, 2015 1987 2001 1975 1986 0 +6.03(+0.30%)
Dec 22, 2015 1967 1985 1961 1980 0 +15.02(+0.76%)
Dec 21, 2015 1958 1973 1950 1965 0 +12.76(+0.65%)
Dec 18, 2015 1959 1966 1944 1952 0 -6.76(-0.35%)
Dec 17, 2015 1973 1976 1953 1959 0 -16.45(-0.83%)
Dec 16, 2015 1976 1983 1964 1976 0 +3.82(+0.19%)
Dec 15, 2015 1973 1982 1960 1972 0 +4.22(+0.21%)
Dec 14, 2015 1975 1981 1958 1967 0 -8.01(-0.41%)
Dec 11, 2015 1978 1988 1968 1975 0 -15.54(-0.78%)
Dec 10, 2015 1980 2000 1975 1991 0 +11.15(+0.56%)
Dec 09, 2015 1979 1994 1969 1980 0 +1.53(+0.08%)
Dec 08, 2015 1978 1988 1966 1978 0 -9.60(-0.48%)
Dec 07, 2015 2004 2007 1984 1988 0 -21.01(-1.05%)
Dec 04, 2015 2007 2016 2000 2009 0 +2.17(+0.11%)
Dec 03, 2015 2018 2023 2001 2007 0 -8.15(-0.40%)
Dec 02, 2015 2024 2030 2011 2015 0 -12.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.