Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.29	45.79	45.26	45.60	4,556,166	+0.29(+0.64%)
Feb 27, 2014	45.52	45.72	45.19	45.31	3,856,267	-0.29(-0.63%)
Feb 26, 2014	45.75	45.89	45.50	45.60	5,333,485	-0.10(-0.21%)
Feb 25, 2014	45.73	46.20	45.64	45.70	4,064,937	-0.05(-0.11%)
Feb 24, 2014	46.02	46.39	45.73	45.75	3,920,969	-0.24(-0.53%)
Feb 21, 2014	46.07	46.46	45.97	45.99	4,550,980	-0.16(-0.35%)
Feb 20, 2014	46.17	46.40	45.95	46.15	5,407,861	+0.01(+0.03%)
Feb 19, 2014	45.93	46.58	45.50	46.14	5,089,650	+0.14(+0.31%)
Feb 18, 2014	46.17	46.75	45.86	46.00	7,455,640	+0.03(+0.07%)
Feb 14, 2014	45.79	45.97	45.97	45.97	4,328,838	+0.01(+0.03%)
Feb 13, 2014	45.52	46.02	45.44	45.95	3,528,330	+0.36(+0.79%)
Feb 12, 2014	45.32	45.61	45.19	45.59	3,901,067	+0.23(+0.50%)
Feb 11, 2014	44.97	45.48	44.86	45.37	4,135,592	+0.36(+0.79%)
Feb 10, 2014	44.46	45.08	44.24	45.01	4,827,177	+0.48(+1.07%)
Feb 07, 2014	44.34	44.61	44.13	44.53	6,003,600	-0.01(-0.03%)
Feb 06, 2014	44.35	44.61	44.02	44.55	4,346,080	+0.25(+0.56%)
Feb 05, 2014	44.46	44.46	44.08	44.30	4,477,193	-0.20(-0.46%)
Feb 04, 2014	44.98	44.98	44.20	44.50	5,697,919	-0.33(-0.74%)
Feb 03, 2014	44.97	45.65	44.60	44.83	8,526,373	-0.10(-0.23%)
Jan 31, 2014	44.14	44.97	44.13	44.94	7,506,317	+0.46(+1.04%)
Jan 30, 2014	43.99	44.49	43.97	44.47	5,412,965	+0.57(+1.30%)
Jan 29, 2014	43.71	44.10	43.61	43.90	6,972,596	+0.11(+0.25%)
Jan 28, 2014	43.75	43.87	43.57	43.79	3,867,388	+0.06(+0.13%)
Jan 27, 2014	43.46	43.90	43.44	43.73	6,069,655	+0.30(+0.69%)
Jan 24, 2014	43.38	44.11	43.27	43.43	7,410,522	-0.17(-0.39%)
Jan 23, 2014	43.48	43.73	43.25	43.61	4,516,311	-0.08(-0.17%)
Jan 22, 2014	43.59	43.89	43.55	43.68	3,637,359	+0.09(+0.20%)
Jan 21, 2014	43.19	43.64	43.12	43.59	4,761,246	+0.60(+1.39%)
Jan 17, 2014	42.87	42.99	42.99	42.99	5,190,172	+0.13(+0.31%)
Jan 16, 2014	42.79	42.96	42.66	42.86	4,714,950	+0.15(+0.34%)
Jan 15, 2014	42.99	43.06	42.66	42.71	5,459,047	-0.28(-0.65%)
Jan 14, 2014	43.15	43.27	42.97	42.99	5,170,534	-0.13(-0.30%)
Jan 13, 2014	43.29	43.40	43.01	43.12	6,192,139	-0.52(-1.20%)
Jan 10, 2014	43.39	44.22	43.36	43.64	6,343,453	+0.46(+1.06%)
Jan 09, 2014	43.20	43.27	42.92	43.19	3,740,166	+0.01(+0.03%)
Jan 08, 2014	43.48	43.52	43.04	43.17	6,101,027	-0.41(-0.93%)
Jan 07, 2014	43.29	43.61	43.27	43.58	4,356,834	+0.34(+0.78%)
Jan 06, 2014	43.27	43.40	43.05	43.24	3,878,522	+0.03(+0.06%)
Jan 03, 2014	43.39	43.52	43.08	43.22	4,075,343	-0.14(-0.32%)
Jan 02, 2014	44.03	44.05	43.27	43.36	5,293,987	-0.55(-1.26%)
Dec 31, 2013	43.97	43.91	43.91	43.91	3,207,613	-0.06(-0.14%)
Dec 30, 2013	43.78	44.04	43.78	43.97	2,473,588	+0.10(+0.23%)
Dec 27, 2013	43.87	44.08	43.75	43.87	3,060,925	+0.11(+0.26%)
Dec 26, 2013	44.07	44.14	43.69	43.76	4,035,708	-0.32(-0.74%)
Dec 24, 2013	43.82	44.19	43.67	44.08	2,241,711	+0.15(+0.33%)
Dec 23, 2013	44.50	44.50	43.94	43.94	4,783,868	-0.29(-0.65%)
Dec 20, 2013	44.07	44.46	43.96	44.22	5,023,455	+0.20(+0.45%)
Dec 19, 2013	44.20	44.20	43.57	44.03	4,818,589	-0.34(-0.77%)
Dec 18, 2013	43.55	44.41	43.22	44.37	6,008,792	+0.86(+1.97%)
Dec 17, 2013	43.59	43.70	43.25	43.51	4,673,159	-0.08(-0.19%)
Dec 16, 2013	43.97	44.03	43.43	43.59	5,507,631	+0.20(+0.47%)
Dec 13, 2013	43.56	43.68	43.22	43.39	4,619,869	+0.00(+0.00%)
Dec 12, 2013	43.54	43.79	43.34	43.39	5,547,033	-0.09(-0.20%)
Dec 11, 2013	44.08	44.08	43.45	43.48	5,488,579	-0.60(-1.36%)
Dec 10, 2013	44.37	44.48	44.02	44.08	2,722,131	-0.34(-0.77%)
Dec 09, 2013	44.66	44.66	44.13	44.42	3,166,057	-0.24(-0.54%)
Dec 06, 2013	44.54	44.88	44.36	44.66	3,604,805	+0.38(+0.85%)
Dec 05, 2013	44.41	44.50	44.07	44.29	3,124,735	-0.20(-0.46%)
Dec 04, 2013	44.17	44.70	43.96	44.49	3,704,382	+0.11(+0.24%)
Dec 03, 2013	44.17	44.52	44.13	44.38	3,656,683	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.