Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.64	31.80	31.12	31.28	3,128,119	-0.36(-1.14%)
Feb 28, 2012	31.83	31.88	31.50	31.64	3,971,706	-0.09(-0.27%)
Feb 27, 2012	31.23	31.77	31.09	31.73	2,817,334	+0.21(+0.66%)
Feb 24, 2012	31.41	31.68	31.32	31.52	2,483,580	+0.17(+0.53%)
Feb 23, 2012	31.31	31.37	30.94	31.35	2,820,133	+0.04(+0.14%)
Feb 22, 2012	31.35	31.74	31.23	31.31	3,990,861	-0.57(-1.78%)
Feb 21, 2012	31.74	32.47	31.62	31.88	4,296,515	+0.32(+1.02%)
Feb 17, 2012	31.87	31.89	31.44	31.55	2,506,757	-0.17(-0.52%)
Feb 16, 2012	31.07	31.72	30.84	31.72	4,083,930	+0.70(+2.27%)
Feb 15, 2012	31.29	31.35	30.84	31.01	3,141,854	-0.15(-0.48%)
Feb 14, 2012	31.52	31.59	30.79	31.17	5,507,631	-0.40(-1.25%)
Feb 13, 2012	32.14	32.26	31.55	31.56	4,564,516	-0.40(-1.24%)
Feb 10, 2012	32.20	32.20	31.56	31.96	4,486,071	-0.67(-2.05%)
Feb 09, 2012	32.72	32.88	32.24	32.62	3,051,457	+0.06(+0.20%)
Feb 08, 2012	32.66	32.81	32.44	32.56	2,910,683	-0.01(-0.04%)
Feb 07, 2012	32.37	32.78	32.07	32.57	3,290,552	+0.14(+0.44%)
Feb 06, 2012	32.47	32.64	32.23	32.43	4,698,028	-0.20(-0.62%)
Feb 03, 2012	32.42	32.87	32.29	32.63	3,690,532	+0.61(+1.91%)
Feb 02, 2012	32.27	32.43	31.98	32.02	3,304,997	-0.19(-0.58%)
Feb 01, 2012	32.28	32.59	32.14	32.21	3,291,878	+0.24(+0.74%)
Jan 31, 2012	32.09	32.33	31.69	31.97	5,202,799	-0.08(-0.25%)
Jan 30, 2012	31.54	32.23	31.32	32.05	4,684,912	+0.07(+0.22%)
Jan 27, 2012	31.12	32.18	30.94	31.98	5,201,240	+0.27(+0.84%)
Jan 26, 2012	31.64	32.05	31.55	31.71	4,142,949	+0.28(+0.89%)
Jan 25, 2012	31.08	31.70	30.79	31.43	4,454,855	+0.39(+1.25%)
Jan 24, 2012	30.48	31.12	30.35	31.04	2,637,526	+0.22(+0.70%)
Jan 23, 2012	30.86	31.04	30.62	30.83	2,664,179	+0.02(+0.07%)
Jan 20, 2012	30.89	31.04	30.48	30.81	2,782,817	-0.02(-0.07%)
Jan 19, 2012	30.67	30.99	30.65	30.83	3,949,539	+0.20(+0.66%)
Jan 18, 2012	30.12	30.73	29.92	30.63	3,748,127	+0.45(+1.50%)
Jan 17, 2012	30.47	30.54	30.03	30.17	2,988,814	+0.09(+0.31%)
Jan 13, 2012	29.99	30.09	29.56	30.08	3,244,592	-0.29(-0.97%)
Jan 12, 2012	30.36	30.50	30.01	30.38	3,710,674	+0.11(+0.38%)
Jan 11, 2012	29.88	30.37	29.79	30.26	4,876,302	+0.38(+1.27%)
Jan 10, 2012	29.84	30.04	29.61	29.88	3,591,759	+0.36(+1.22%)
Jan 09, 2012	29.71	29.81	29.38	29.52	2,669,740	-0.06(-0.22%)
Jan 06, 2012	29.45	29.61	29.03	29.58	4,770,570	+0.16(+0.54%)
Jan 05, 2012	29.11	29.46	28.80	29.43	3,047,842	+0.05(+0.17%)
Jan 04, 2012	29.04	29.50	28.88	29.38	3,508,529	+0.94(+3.31%)
Dec 30, 2011	28.45	28.60	28.42	28.44	2,120,870	-0.01(-0.05%)
Dec 29, 2011	28.44	28.67	28.28	28.45	2,771,792	+0.02(+0.08%)
Dec 28, 2011	28.79	28.93	28.23	28.43	4,089,669	-0.41(-1.43%)
Dec 27, 2011	28.73	29.00	28.67	28.84	3,068,315	+0.04(+0.12%)
Dec 23, 2011	28.62	28.81	28.44	28.81	2,024,219	+0.63(+2.25%)
Dec 21, 2011	28.43	28.48	27.67	28.17	4,203,896	-0.10(-0.35%)
Dec 20, 2011	27.82	28.48	27.82	28.27	4,582,185	+1.05(+3.87%)
Dec 19, 2011	27.98	28.01	27.12	27.22	3,989,043	-0.55(-1.97%)
Dec 16, 2011	27.79	28.13	27.52	27.77	5,999,322	+0.27(+0.98%)
Dec 15, 2011	27.83	28.00	27.05	27.50	6,352,551	-0.08(-0.28%)
Dec 14, 2011	27.48	27.99	27.30	27.57	6,134,222	-0.07(-0.26%)
Dec 13, 2011	28.59	28.91	27.47	27.64	5,956,027	-0.73(-2.56%)
Dec 12, 2011	28.38	28.43	27.98	28.37	4,446,402	-0.55(-1.90%)
Dec 09, 2011	28.41	29.05	28.32	28.92	4,197,952	+0.73(+2.60%)
Dec 08, 2011	29.05	29.05	28.09	28.19	5,887,676	-1.13(-3.86%)
Dec 07, 2011	29.10	29.44	28.71	29.32	11,571,102	+0.01(+0.05%)
Dec 06, 2011	29.00	29.60	28.78	29.30	4,935,887	+0.19(+0.64%)
Dec 05, 2011	29.25	29.38	28.89	29.12	5,344,619	+0.41(+1.41%)
Dec 02, 2011	28.52	29.33	28.42	28.71	7,907,101	+0.61(+2.15%)
Dec 01, 2011	27.88	28.32	27.77	28.11	5,852,665	+0.03(+0.10%)
Nov 30, 2011	27.32	28.09	27.07	28.08	8,147,705	+1.85(+7.06%)
Nov 29, 2011	26.28	26.56	25.86	26.23	5,411,885	+0.06(+0.22%)
Nov 28, 2011	26.38	26.61	25.85	26.17	6,723,519	+0.84(+3.32%)
Nov 25, 2011	25.10	25.65	25.10	25.33	1,938,225	+0.06(+0.25%)
Nov 23, 2011	26.10	26.18	25.23	25.27	5,361,870	-1.22(-4.62%)
Nov 22, 2011	26.65	26.83	26.17	26.49	3,523,664	-0.18(-0.67%)
Nov 21, 2011	26.54	26.84	26.14	26.67	4,673,488	-0.51(-1.86%)
Nov 18, 2011	27.31	27.53	26.98	27.17	3,472,459	+0.11(+0.42%)
Nov 17, 2011	27.57	27.89	26.88	27.06	5,293,467	-0.65(-2.34%)
Nov 16, 2011	27.77	28.29	27.64	27.71	3,997,595	-0.46(-1.62%)
Nov 15, 2011	27.77	28.33	27.65	28.16	2,917,309	+0.20(+0.71%)
Nov 14, 2011	28.14	28.21	27.74	27.97	3,454,915	-0.31(-1.08%)
Nov 11, 2011	27.88	28.47	27.81	28.27	4,723,709	+0.94(+3.44%)
Nov 10, 2011	27.23	27.60	26.90	27.33	4,466,276	+0.48(+1.80%)
Nov 09, 2011	27.30	27.60	26.70	26.85	6,387,198	-1.34(-4.75%)
Nov 08, 2011	27.89	28.20	27.63	28.19	4,385,664	+0.43(+1.54%)
Nov 07, 2011	27.77	28.17	27.25	27.76	4,027,263	-0.02(-0.08%)
Nov 04, 2011	27.21	27.94	26.97	27.78	4,226,423	+0.34(+1.25%)
Nov 03, 2011	27.22	27.59	26.78	27.44	3,902,105	+0.48(+1.80%)
Nov 02, 2011	27.05	27.32	26.63	26.95	5,794,938	+0.54(+2.05%)
Nov 01, 2011	25.78	26.98	25.52	26.41	8,207,754	-0.49(-1.83%)
Oct 31, 2011	27.50	27.62	26.89	26.90	6,985,185	-1.09(-3.89%)
Oct 28, 2011	27.67	28.07	27.45	27.99	5,787,055	-0.06(-0.20%)
Oct 27, 2011	27.32	28.37	27.21	28.05	8,782,796	+1.55(+5.86%)
Oct 26, 2011	26.51	26.70	25.83	26.50	4,895,067	+0.46(+1.78%)
Oct 25, 2011	26.69	26.78	26.01	26.04	5,713,322	-0.74(-2.77%)
Oct 24, 2011	26.51	26.84	26.38	26.78	4,520,069	+0.57(+2.17%)
Oct 21, 2011	25.99	26.39	25.83	26.21	5,540,869	+0.63(+2.48%)
Oct 20, 2011	25.20	25.69	24.70	25.57	6,221,945	+0.73(+2.92%)
Oct 19, 2011	25.32	25.32	24.72	24.85	5,165,463	-0.50(-1.97%)
Oct 18, 2011	24.59	25.53	24.21	25.34	5,240,705	+0.73(+2.95%)
Oct 17, 2011	25.34	25.44	24.46	24.62	4,783,783	-0.93(-3.65%)
Oct 14, 2011	25.62	25.74	25.22	25.55	3,088,261	+0.33(+1.33%)
Oct 13, 2011	25.07	25.35	24.61	25.22	4,114,208	-0.11(-0.45%)
Oct 12, 2011	24.99	25.74	24.99	25.33	6,514,688	+0.63(+2.54%)
Oct 11, 2011	24.30	24.93	24.25	24.70	5,691,767	+0.28(+1.14%)
Oct 10, 2011	23.97	24.48	23.97	24.43	4,389,786	+1.02(+4.35%)
Oct 07, 2011	24.31	24.35	23.24	23.41	6,240,824	-0.68(-2.84%)
Oct 06, 2011	24.06	24.23	23.79	24.09	5,038,234	+0.54(+2.30%)
Oct 05, 2011	22.47	23.58	22.28	23.55	5,558,514	+1.07(+4.75%)
Oct 04, 2011	21.61	22.52	21.24	22.48	8,532,993	+0.47(+2.14%)
Oct 03, 2011	22.39	22.77	21.88	22.01	7,042,363	-0.52(-2.31%)
Sep 30, 2011	22.82	23.13	22.51	22.53	5,970,547	-0.58(-2.53%)
Sep 29, 2011	23.30	23.49	22.60	23.12	6,052,304	+0.39(+1.72%)
Sep 28, 2011	23.64	23.76	22.66	22.72	5,722,843	-0.84(-3.56%)
Sep 27, 2011	23.65	24.25	23.45	23.56	5,273,423	+0.46(+2.01%)
Sep 26, 2011	22.56	23.10	21.90	23.10	6,618,840	+0.86(+3.86%)
Sep 23, 2011	22.01	22.68	21.96	22.24	7,262,211	+0.23(+1.02%)
Sep 22, 2011	22.49	22.57	21.64	22.01	14,537,679	-1.18(-5.07%)
Sep 21, 2011	23.97	24.15	23.18	23.19	6,949,664	-0.84(-3.49%)
Sep 20, 2011	24.27	24.56	23.95	24.03	3,823,490	-0.20(-0.81%)
Sep 19, 2011	23.96	24.32	23.57	24.22	4,006,490	-0.46(-1.86%)
Sep 16, 2011	24.78	24.91	24.29	24.68	5,695,904	-0.03(-0.11%)
Sep 15, 2011	24.41	24.79	24.18	24.71	4,881,767	+0.69(+2.87%)
Sep 14, 2011	23.84	24.30	23.32	24.02	4,617,231	+0.31(+1.31%)
Sep 13, 2011	23.32	23.82	23.08	23.71	5,338,658	+0.50(+2.15%)
Sep 12, 2011	23.03	23.41	22.63	23.21	6,367,964	-0.13(-0.57%)
Sep 09, 2011	23.75	23.94	23.15	23.34	6,889,418	-0.82(-3.38%)
Sep 08, 2011	24.17	24.43	24.01	24.16	3,863,434	-0.31(-1.27%)
Sep 07, 2011	23.81	24.49	23.73	24.47	4,352,042	+1.03(+4.39%)
Sep 06, 2011	22.79	23.62	22.79	23.44	6,884,246	-0.56(-2.32%)
Sep 02, 2011	24.39	24.43	23.84	24.00	4,528,965	-0.95(-3.81%)
Sep 01, 2011	25.37	25.61	24.90	24.95	5,304,745	-0.46(-1.83%)
Aug 31, 2011	25.66	25.79	25.16	25.42	5,920,192	-0.04(-0.14%)
Aug 30, 2011	24.96	25.63	24.86	25.45	4,758,531	+0.30(+1.18%)
Aug 29, 2011	24.61	25.18	24.43	25.15	3,576,142	+0.95(+3.93%)
Aug 26, 2011	23.25	24.22	22.86	24.20	5,659,927	+0.79(+3.37%)
Aug 25, 2011	24.10	24.24	23.36	23.41	4,806,699	-0.54(-2.24%)
Aug 24, 2011	23.37	23.96	23.27	23.95	6,978,714	+0.98(+4.26%)
Aug 23, 2011	22.29	22.98	22.08	22.97	4,529,580	+0.80(+3.59%)
Aug 22, 2011	22.79	22.88	22.10	22.17	4,174,604	-0.02(-0.10%)
Aug 19, 2011	22.23	23.07	22.18	22.20	4,977,188	-0.33(-1.47%)
Aug 18, 2011	23.34	23.34	22.41	22.53	6,849,790	-1.35(-5.66%)
Aug 17, 2011	24.16	24.45	23.77	23.88	3,740,405	-0.19(-0.79%)
Aug 16, 2011	24.22	24.55	23.93	24.07	4,551,016	-0.44(-1.78%)
Aug 15, 2011	24.22	24.51	24.11	24.51	3,741,015	+0.43(+1.78%)
Aug 12, 2011	24.37	24.49	23.85	24.08	4,723,585	+0.11(+0.44%)
Aug 11, 2011	23.10	24.17	22.77	23.97	8,550,481	+1.12(+4.90%)
Aug 10, 2011	23.15	23.73	22.80	22.85	8,493,879	-1.06(-4.45%)
Aug 09, 2011	23.94	23.92	22.22	23.91	13,390,885	+1.35(+5.96%)
Aug 08, 2011	23.94	24.17	22.56	22.57	15,427,168	-2.05(-8.33%)
Aug 05, 2011	25.03	25.30	23.85	24.62	8,656,604	+0.00(+0.00%)
Aug 04, 2011	25.86	25.87	24.59	24.62	8,607,106	-1.68(-6.40%)
Aug 03, 2011	26.34	26.56	25.66	26.30	5,791,421	-0.01(-0.05%)
Aug 02, 2011	26.82	27.08	26.32	26.32	5,214,297	-0.77(-2.86%)
Aug 01, 2011	27.82	27.89	26.80	27.09	4,652,552	-0.30(-1.11%)
Jul 29, 2011	27.15	27.67	26.96	27.39	4,050,695	-0.02(-0.08%)
Jul 28, 2011	27.47	27.85	27.34	27.42	4,062,144	-0.06(-0.21%)
Jul 27, 2011	27.82	27.91	27.44	27.47	8,537,159	-0.50(-1.79%)
Jul 26, 2011	28.58	28.58	27.82	27.97	5,168,406	-0.70(-2.43%)
Jul 25, 2011	28.51	28.88	28.49	28.67	3,748,981	-0.28(-0.97%)
Jul 22, 2011	28.65	29.13	28.63	28.95	5,613,596	+0.33(+1.16%)
Jul 21, 2011	28.19	28.75	28.00	28.62	7,469,539	+0.58(+2.09%)
Jul 20, 2011	27.89	28.28	27.68	28.04	4,058,443	+0.18(+0.63%)
Jul 19, 2011	27.63	27.87	27.46	27.86	3,743,651	+0.44(+1.62%)
Jul 18, 2011	27.75	27.89	27.33	27.42	3,707,333	-0.40(-1.44%)
Jul 15, 2011	27.72	27.85	27.47	27.82	3,704,524	+0.18(+0.66%)
Jul 14, 2011	28.10	28.32	27.40	27.63	4,936,987	-0.42(-1.48%)
Jul 13, 2011	28.07	28.53	27.93	28.05	3,376,907	+0.12(+0.43%)
Jul 12, 2011	27.95	28.27	27.89	27.93	3,080,876	-0.12(-0.43%)
Jul 11, 2011	28.37	28.37	27.80	28.05	5,603,683	-0.78(-2.71%)
Jul 08, 2011	28.91	29.00	28.46	28.83	3,889,684	-0.41(-1.40%)
Jul 07, 2011	29.01	29.37	28.89	29.24	3,668,207	+0.49(+1.69%)
Jul 06, 2011	29.01	29.01	28.56	28.75	4,580,251	-0.27(-0.95%)
Jul 05, 2011	29.16	29.23	28.87	29.03	3,639,199	-0.25(-0.87%)
Jul 01, 2011	29.01	29.34	28.81	29.28	3,595,841	+0.25(+0.85%)
Jun 30, 2011	28.47	29.13	28.28	29.04	5,771,840	+0.69(+2.44%)
Jun 29, 2011	28.13	28.70	28.11	28.35	5,304,976	+0.39(+1.39%)
Jun 28, 2011	27.73	27.97	27.65	27.96	4,310,417	+0.40(+1.46%)
Jun 27, 2011	27.53	27.61	27.27	27.55	4,813,845	-0.06(-0.20%)
Jun 24, 2011	27.99	28.15	27.39	27.61	8,642,523	-0.31(-1.10%)
Jun 23, 2011	27.76	28.02	27.23	27.92	7,071,978	-0.20(-0.72%)
Jun 22, 2011	27.97	28.52	27.96	28.12	5,532,281	-0.02(-0.07%)
Jun 21, 2011	27.94	28.22	27.88	28.14	10,058,494	+0.41(+1.49%)
Jun 20, 2011	27.60	27.85	27.60	27.73	4,012,150	+0.20(+0.71%)
Jun 17, 2011	27.82	27.86	27.23	27.53	5,716,345	-0.01(-0.03%)
Jun 16, 2011	27.84	28.08	27.15	27.54	6,736,032	-0.24(-0.85%)
Jun 15, 2011	28.78	29.00	27.71	27.78	10,721,439	-0.64(-2.24%)
Jun 14, 2011	27.86	28.56	27.77	28.41	6,074,166	+0.87(+3.17%)
Jun 13, 2011	28.04	28.04	27.36	27.54	5,505,019	-0.36(-1.30%)
Jun 10, 2011	27.49	28.29	27.49	27.90	8,532,673	+0.22(+0.78%)
Jun 09, 2011	27.57	27.89	27.54	27.69	4,134,639	+0.13(+0.46%)
Jun 08, 2011	27.90	27.99	27.50	27.56	5,050,726	-0.38(-1.37%)
Jun 07, 2011	28.09	28.34	27.94	27.95	3,679,295	+0.03(+0.10%)
Jun 06, 2011	28.20	28.43	27.91	27.92	3,872,943	-0.28(-0.99%)
Jun 03, 2011	28.22	28.64	28.13	28.20	4,078,349	-1.07(-3.67%)
May 24, 2011	29.25	29.68	29.24	29.27	5,464,970	+0.27(+0.94%)
May 23, 2011	28.78	29.12	28.71	29.00	4,789,154	-0.17(-0.60%)
May 20, 2011	29.92	29.92	29.12	29.17	5,181,372	-0.73(-2.43%)
May 19, 2011	30.14	30.21	29.61	29.90	3,376,922	-0.06(-0.21%)
May 18, 2011	29.78	30.05	29.47	29.96	4,171,013	+0.26(+0.87%)
May 17, 2011	29.93	30.12	29.40	29.70	5,700,774	-0.36(-1.21%)
May 16, 2011	29.87	30.55	29.71	30.07	5,033,865	+0.08(+0.28%)
May 13, 2011	30.97	30.99	29.91	29.98	5,564,113	-0.92(-2.98%)
May 12, 2011	30.90	31.06	30.49	30.90	4,172,668	+0.01(+0.04%)
May 11, 2011	31.30	31.30	30.76	30.89	5,020,201	-0.49(-1.56%)
May 10, 2011	31.50	31.53	31.09	31.38	3,139,407	+0.01(+0.02%)
May 09, 2011	30.98	31.55	30.91	31.37	3,798,635	+0.52(+1.67%)
May 06, 2011	31.64	31.74	30.65	30.86	8,577,135	-0.34(-1.10%)
May 05, 2011	31.41	31.72	31.00	31.20	5,002,547	-0.45(-1.43%)
May 04, 2011	31.97	32.21	31.46	31.65	5,231,736	-0.52(-1.61%)
May 03, 2011	31.80	32.18	31.63	32.17	9,708,338	+0.31(+0.96%)
May 02, 2011	31.82	31.89	31.73	31.86	3,858,177	-0.91(-2.79%)
Apr 29, 2011	32.46	32.80	32.13	32.78	3,674,550	+0.33(+1.01%)
Apr 28, 2011	32.19	32.63	32.07	32.45	3,166,850	+0.15(+0.45%)
Apr 27, 2011	32.48	32.48	31.61	32.30	5,212,036	-0.08(-0.24%)
Apr 26, 2011	31.63	32.46	31.49	32.38	4,924,663	+0.90(+2.86%)
Apr 25, 2011	31.66	31.66	31.23	31.48	3,886,297	-0.73(-2.28%)
Apr 21, 2011	32.99	32.99	31.95	32.21	4,347,200	-0.23(-0.71%)
Apr 20, 2011	32.39	32.63	32.11	32.44	4,953,281	+0.54(+1.71%)
Apr 19, 2011	31.34	32.01	31.34	31.90	3,512,521	+0.64(+2.05%)
Apr 18, 2011	31.12	31.34	30.85	31.25	3,141,322	-0.31(-0.99%)
Apr 15, 2011	31.44	31.88	31.23	31.57	4,443,629	+0.18(+0.58%)
Apr 14, 2011	31.09	31.48	31.08	31.39	3,267,543	+0.08(+0.27%)
Apr 13, 2011	31.86	31.88	31.00	31.30	5,278,260	-0.25(-0.80%)
Apr 12, 2011	31.82	32.13	31.45	31.55	5,766,156	-0.73(-2.27%)
Apr 11, 2011	32.54	32.62	31.99	32.29	4,265,938	-0.11(-0.34%)
Apr 08, 2011	33.26	33.42	32.23	32.40	4,332,823	-0.73(-2.21%)
Apr 07, 2011	33.25	33.50	33.08	33.13	5,694,954	-0.12(-0.36%)
Apr 06, 2011	33.24	33.36	33.12	33.25	4,252,051	+0.13(+0.38%)
Apr 05, 2011	32.73	33.36	32.58	33.12	4,469,131	+0.41(+1.26%)
Apr 04, 2011	32.29	32.80	32.28	32.71	3,520,266	+0.47(+1.45%)
Apr 01, 2011	32.40	32.53	32.08	32.24	4,426,472	+0.13(+0.39%)
Mar 31, 2011	32.40	32.54	32.11	32.12	4,589,535	-0.43(-1.31%)
Mar 30, 2011	32.79	32.87	32.11	32.55	3,886,943	+0.01(+0.02%)
Mar 29, 2011	32.04	32.58	31.88	32.54	3,380,319	+0.52(+1.62%)
Mar 28, 2011	32.26	32.48	31.99	32.02	3,089,739	-0.22(-0.69%)
Mar 25, 2011	32.30	32.48	32.12	32.24	2,738,816	+0.13(+0.41%)
Mar 24, 2011	32.13	32.20	31.78	32.11	2,751,369	+0.21(+0.67%)
Mar 23, 2011	31.57	32.05	31.40	31.90	3,272,966	+0.25(+0.79%)
Mar 22, 2011	31.54	31.67	31.23	31.65	3,218,196	+0.03(+0.11%)
Mar 21, 2011	31.64	31.67	31.42	31.61	3,554,268	+0.19(+0.62%)
Mar 18, 2011	31.72	31.85	31.24	31.42	7,757,722	+0.09(+0.29%)
Mar 17, 2011	31.54	31.73	31.10	31.33	5,821,354	+0.31(+1.00%)
Mar 16, 2011	32.15	32.29	30.70	31.02	10,557,797	-1.23(-3.82%)
Mar 15, 2011	32.03	32.48	32.03	32.25	14,248,863	-0.19(-0.60%)
Mar 14, 2011	32.57	32.89	32.06	32.44	5,662,990	-0.17(-0.51%)
Mar 11, 2011	30.98	32.66	30.98	32.61	7,502,188	+1.40(+4.48%)
Mar 10, 2011	31.70	31.78	30.99	31.21	7,690,900	-0.84(-2.64%)
Mar 09, 2011	32.54	32.64	31.67	32.05	5,209,611	-0.73(-2.24%)
Mar 08, 2011	32.59	32.89	32.22	32.79	3,484,008	+0.33(+1.00%)
Mar 07, 2011	33.22	33.36	32.44	32.46	8,829,964	-0.73(-2.21%)
Mar 04, 2011	33.16	33.36	32.76	33.20	6,805,494	-0.02(-0.06%)
Mar 03, 2011	32.84	33.27	32.71	33.22	7,003,797	+0.78(+2.39%)
Mar 02, 2011	32.37	32.91	32.17	32.44	5,416,114	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.