Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.03	12.35	12.03	12.15	49,756	+0.20(+1.66%)
Feb 27, 2014	12.68	12.68	11.79	11.95	237,326	-0.73(-5.74%)
Feb 26, 2014	12.82	12.84	12.58	12.68	34,329	-0.12(-0.92%)
Feb 25, 2014	12.70	12.82	12.66	12.79	19,832	+0.11(+0.85%)
Feb 24, 2014	12.77	12.79	12.69	12.69	48,318	-0.02(-0.19%)
Feb 21, 2014	12.64	12.80	12.57	12.71	37,181	+0.01(+0.06%)
Feb 20, 2014	12.52	12.74	12.46	12.70	17,709	+0.13(+1.02%)
Feb 19, 2014	12.45	12.76	12.38	12.57	38,256	+0.04(+0.35%)
Feb 18, 2014	12.44	12.58	12.44	12.53	20,340	+0.16(+1.33%)
Feb 14, 2014	12.26	12.36	12.36	12.36	41,064	+0.15(+1.25%)
Feb 13, 2014	12.01	12.26	12.01	12.21	34,762	+0.16(+1.30%)
Feb 12, 2014	12.22	12.29	12.05	12.05	21,612	-0.17(-1.41%)
Feb 11, 2014	12.20	12.40	12.15	12.23	23,642	+0.10(+0.79%)
Feb 10, 2014	12.17	12.34	12.05	12.13	39,956	+0.01(+0.07%)
Feb 07, 2014	11.98	12.34	11.98	12.12	28,075	-0.03(-0.27%)
Feb 06, 2014	12.05	12.34	11.94	12.15	24,514	+0.11(+0.93%)
Feb 05, 2014	11.98	12.05	11.87	12.04	28,998	-0.01(-0.10%)
Feb 04, 2014	12.14	12.19	11.96	12.05	47,440	+0.04(+0.33%)
Feb 03, 2014	12.36	12.36	12.01	12.01	64,749	-0.32(-2.57%)
Jan 31, 2014	12.32	12.36	12.26	12.33	16,970	+0.02(+0.16%)
Jan 30, 2014	12.39	12.40	12.22	12.31	26,007	-0.02(-0.20%)
Jan 29, 2014	12.36	12.44	12.04	12.34	58,281	+0.11(+0.89%)
Jan 28, 2014	12.16	12.41	12.16	12.23	54,349	+0.11(+0.89%)
Jan 27, 2014	12.31	12.64	11.99	12.12	69,378	-0.20(-1.59%)
Jan 24, 2014	12.31	12.47	12.09	12.31	20,607	-0.03(-0.23%)
Jan 23, 2014	12.36	12.56	12.24	12.34	162,652	-0.02(-0.13%)
Jan 22, 2014	12.16	12.36	12.16	12.36	37,891	+0.23(+1.93%)
Jan 21, 2014	11.91	12.16	11.91	12.12	53,715	+0.24(+2.00%)
Jan 17, 2014	11.78	11.89	11.89	11.89	14,047	+0.06(+0.51%)
Jan 16, 2014	11.74	11.88	11.66	11.83	52,373	+0.07(+0.63%)
Jan 15, 2014	11.66	11.77	11.62	11.75	33,029	+0.09(+0.79%)
Jan 14, 2014	11.76	11.81	11.66	11.66	17,165	-0.02(-0.14%)
Jan 13, 2014	11.88	11.88	11.61	11.68	27,194	-0.22(-1.84%)
Jan 10, 2014	11.67	11.91	11.66	11.90	17,757	+0.22(+1.91%)
Jan 09, 2014	11.68	11.80	11.52	11.67	14,459	-0.20(-1.68%)
Jan 08, 2014	11.83	11.93	11.82	11.87	6,808	+0.01(+0.07%)
Jan 07, 2014	11.74	11.89	11.74	11.86	28,868	+0.20(+1.68%)
Jan 06, 2014	11.77	11.80	11.53	11.67	22,564	-0.02(-0.20%)
Jan 03, 2014	11.76	11.82	11.55	11.69	17,426	-0.10(-0.85%)
Jan 02, 2014	11.75	11.81	11.70	11.79	20,130	+0.07(+0.59%)
Dec 31, 2013	11.67	11.72	11.72	11.72	65,723	+0.12(+1.05%)
Dec 30, 2013	11.76	11.76	11.48	11.60	79,251	+0.12(+1.04%)
Dec 27, 2013	11.95	11.96	11.48	11.48	68,818	-0.47(-3.90%)
Dec 26, 2013	12.04	12.21	11.78	11.95	51,681	-0.02(-0.17%)
Dec 24, 2013	11.92	12.20	11.69	11.97	40,455	+0.20(+1.68%)
Dec 23, 2013	11.78	11.78	11.57	11.77	67,283	+0.08(+0.68%)
Dec 20, 2013	11.69	11.98	11.69	11.69	36,108	-0.29(-2.45%)
Dec 19, 2013	11.98	12.00	11.76	11.98	25,840	-0.02(-0.16%)
Dec 18, 2013	12.04	12.05	11.88	12.00	20,655	-0.11(-0.92%)
Dec 17, 2013	12.00	12.14	11.77	12.11	47,862	+0.13(+1.06%)
Dec 16, 2013	12.00	12.13	11.88	11.99	35,459	-0.13(-1.11%)
Dec 13, 2013	11.92	12.14	11.73	12.12	108,526	+0.24(+2.01%)
Dec 12, 2013	11.54	11.95	11.53	11.88	83,591	+0.35(+3.08%)
Dec 11, 2013	11.55	11.61	11.51	11.53	29,809	-0.06(-0.48%)
Dec 10, 2013	11.67	11.68	11.52	11.58	21,165	-0.03(-0.27%)
Dec 09, 2013	11.64	11.72	11.60	11.61	33,341	-0.03(-0.27%)
Dec 06, 2013	11.57	11.65	11.57	11.65	20,357	+0.05(+0.41%)
Dec 05, 2013	11.69	11.69	11.52	11.60	18,426	-0.04(-0.34%)
Dec 04, 2013	11.61	11.67	11.53	11.64	20,804	+0.03(+0.24%)
Dec 03, 2013	11.35	11.64	11.35	11.61	37,622	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.