Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.070	8.097	8.031	8.070	2,419,150	+0.00(+0.00%)
Feb 26, 2015	8.026	8.106	7.982	8.070	3,966,104	+0.02(+0.22%)
Feb 25, 2015	8.070	8.088	8.035	8.053	2,446,745	-0.02(-0.22%)
Feb 24, 2015	8.079	8.132	8.017	8.070	3,670,024	-0.01(-0.11%)
Feb 23, 2015	8.053	8.097	8.000	8.079	4,078,125	+0.03(+0.33%)
Feb 20, 2015	8.026	8.057	7.982	8.053	4,901,820	+0.02(+0.22%)
Feb 19, 2015	7.982	8.048	7.947	8.035	3,615,345	+0.04(+0.44%)
Feb 18, 2015	8.062	8.123	7.938	8.000	7,445,850	-0.11(-1.31%)
Feb 17, 2015	8.132	8.141	8.044	8.106	3,527,889	-0.01(-0.11%)
Feb 13, 2015	8.079	8.115	8.115	8.115	3,442,169	+0.06(+0.77%)
Feb 12, 2015	8.044	8.132	7.894	8.053	5,789,857	+0.04(+0.44%)
Feb 11, 2015	8.106	8.154	7.973	8.017	3,257,960	-0.10(-1.20%)
Feb 10, 2015	7.973	8.172	7.858	8.115	6,565,481	+0.19(+2.34%)
Feb 09, 2015	7.956	7.991	7.841	7.929	4,139,148	-0.04(-0.55%)
Feb 06, 2015	8.000	8.088	7.925	7.973	3,022,193	+0.00(+0.00%)
Feb 05, 2015	7.964	8.026	7.902	7.973	3,195,020	+0.05(+0.67%)
Feb 04, 2015	7.973	8.026	7.894	7.920	4,512,131	-0.11(-1.43%)
Feb 03, 2015	7.779	8.035	7.774	8.035	5,502,599	+0.28(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.