Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.66	69.63	68.21	68.21	8,262,739	-0.32(-0.47%)
Feb 26, 2016	69.48	69.65	68.50	68.53	7,125,238	-0.51(-0.74%)
Feb 25, 2016	67.81	69.11	67.78	69.04	7,259,418	+1.34(+1.98%)
Feb 24, 2016	67.14	68.03	66.32	67.70	8,201,626	-0.28(-0.42%)
Feb 23, 2016	68.74	68.90	67.84	67.99	6,555,287	-0.86(-1.25%)
Feb 22, 2016	68.11	68.97	67.94	68.84	7,939,510	+1.44(+2.14%)
Feb 19, 2016	66.93	67.58	66.24	67.40	8,225,531	+0.27(+0.41%)
Feb 18, 2016	67.74	68.08	66.92	67.13	7,362,742	-0.74(-1.10%)
Feb 17, 2016	67.59	67.96	67.19	67.87	8,985,585	+1.01(+1.51%)
Feb 16, 2016	67.16	67.48	66.20	66.87	9,333,330	+0.64(+0.97%)
Feb 12, 2016	65.30	66.23	66.23	66.23	9,261,810	+1.83(+2.85%)
Feb 11, 2016	63.75	64.96	63.41	64.39	14,845,659	-1.58(-2.39%)
Feb 10, 2016	65.02	66.80	64.96	65.97	12,088,042	+1.71(+2.66%)
Feb 09, 2016	62.44	65.34	62.18	64.26	15,824,969	+0.53(+0.83%)
Feb 08, 2016	65.78	65.87	62.35	63.73	32,471,188	-3.55(-5.27%)
Feb 05, 2016	69.18	69.23	66.35	67.28	13,758,824	-2.01(-2.90%)
Feb 04, 2016	69.69	70.19	68.42	69.29	15,668,905	-0.66(-0.94%)
Feb 03, 2016	69.37	70.18	68.12	69.95	10,571,015	+0.92(+1.34%)
Feb 02, 2016	69.12	69.79	68.77	69.03	10,178,280	-0.92(-1.32%)
Feb 01, 2016	69.67	70.33	68.89	69.95	13,297,158	-0.10(-0.15%)
Jan 29, 2016	66.24	70.06	64.66	70.05	42,988,028	+4.85(+7.44%)
Jan 28, 2016	67.17	67.57	65.20	65.20	16,246,034	-1.49(-2.23%)
Jan 27, 2016	67.69	68.16	66.38	66.69	9,587,256	-0.91(-1.35%)
Jan 26, 2016	67.88	67.97	67.29	67.60	7,974,930	+0.13(+0.20%)
Jan 25, 2016	68.43	68.57	67.33	67.47	9,704,055	-0.90(-1.32%)
Jan 22, 2016	68.34	68.82	67.83	68.37	9,200,518	+1.07(+1.59%)
Jan 21, 2016	66.51	68.02	65.92	67.30	12,685,428	+0.83(+1.25%)
Jan 20, 2016	65.79	67.16	64.93	66.47	17,635,468	-0.67(-0.99%)
Jan 19, 2016	68.60	68.67	66.45	67.14	17,022,462	-0.41(-0.61%)
Jan 15, 2016	67.66	67.55	67.55	67.55	19,640,222	-1.85(-2.67%)
Jan 14, 2016	68.79	70.08	68.33	69.40	11,086,017	+0.66(+0.96%)
Jan 13, 2016	70.79	70.90	68.64	68.75	13,458,666	-1.56(-2.22%)
Jan 12, 2016	70.08	70.53	69.61	70.31	10,884,984	+0.79(+1.14%)
Jan 11, 2016	68.76	69.67	68.33	69.52	13,895,465	+0.98(+1.43%)
Jan 08, 2016	69.65	70.03	68.42	68.54	10,609,428	-0.86(-1.23%)
Jan 07, 2016	69.37	70.62	68.98	69.40	13,256,545	-1.39(-1.97%)
Jan 06, 2016	70.53	71.33	70.39	70.79	17,110,852	-0.94(-1.31%)
Jan 05, 2016	71.71	71.95	71.04	71.73	9,540,881	+0.54(+0.75%)
Jan 04, 2016	71.53	71.83	70.54	71.19	14,329,385	-1.74(-2.39%)
Dec 31, 2015	73.58	72.93	72.93	72.93	6,952,365	-0.75(-1.02%)
Dec 30, 2015	74.36	74.47	73.59	73.68	4,498,356	-0.81(-1.09%)
Dec 29, 2015	74.30	74.66	74.20	74.49	4,920,069	+0.64(+0.87%)
Dec 28, 2015	73.39	73.97	73.19	73.85	3,913,356	+0.25(+0.35%)
Dec 24, 2015	73.68	73.60	73.60	73.60	2,327,415	-0.28(-0.38%)
Dec 23, 2015	73.43	73.98	72.94	73.88	6,737,049	+1.11(+1.53%)
Dec 22, 2015	72.82	72.87	72.09	72.77	6,059,529	+0.20(+0.27%)
Dec 21, 2015	72.32	72.75	71.85	72.57	8,976,753	+0.80(+1.11%)
Dec 18, 2015	73.39	73.53	71.74	71.77	17,301,612	-2.23(-3.01%)
Dec 17, 2015	75.22	75.50	73.95	74.00	8,031,500	-1.10(-1.47%)
Dec 16, 2015	74.72	75.22	73.50	75.10	11,158,841	+1.17(+1.58%)
Dec 15, 2015	73.70	74.72	73.55	73.94	12,072,509	+1.65(+2.28%)
Dec 14, 2015	71.66	72.58	71.08	72.29	11,015,536	+0.71(+1.00%)
Dec 11, 2015	72.55	72.55	71.02	71.58	16,615,371	-1.89(-2.57%)
Dec 10, 2015	73.27	74.40	73.00	73.47	9,269,043	+0.23(+0.31%)
Dec 09, 2015	74.14	75.00	72.79	73.24	16,328,185	-1.12(-1.50%)
Dec 08, 2015	74.28	74.92	73.72	74.36	12,062,378	-0.45(-0.60%)
Dec 07, 2015	75.36	75.70	74.36	74.81	16,228,906	-0.80(-1.06%)
Dec 04, 2015	73.90	75.61	73.78	75.61	10,574,353	+1.98(+2.70%)
Dec 03, 2015	74.63	75.02	73.43	73.63	9,239,374	-0.71(-0.95%)
Dec 02, 2015	75.08	75.38	74.27	74.33	7,736,429	-0.82(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.