Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	163.31	166.18	162.39	164.91	81,661	+1.04(+0.63%)
Feb 26, 2016	166.35	167.59	162.33	163.87	60,553	-2.90(-1.74%)
Feb 25, 2016	164.42	169.68	162.84	166.77	74,968	+3.27(+2.00%)
Feb 24, 2016	160.16	164.23	160.16	163.50	55,399	+1.92(+1.19%)
Feb 23, 2016	159.24	164.00	154.97	161.58	135,404	+3.04(+1.92%)
Feb 22, 2016	168.01	168.99	158.23	158.54	138,513	-8.52(-5.10%)
Feb 19, 2016	160.44	168.00	159.26	167.06	49,699	+7.81(+4.91%)
Feb 18, 2016	159.69	162.16	156.12	159.25	47,091	-0.41(-0.25%)
Feb 17, 2016	156.02	161.37	155.74	159.65	63,531	+4.12(+2.65%)
Feb 16, 2016	154.55	155.94	153.12	155.54	64,820	+1.42(+0.92%)
Feb 12, 2016	153.71	154.11	154.11	154.11	36,975	+2.87(+1.90%)
Feb 11, 2016	149.17	151.70	146.77	151.25	28,994	+0.22(+0.14%)
Feb 10, 2016	156.76	162.38	150.65	151.03	20,380	-3.70(-2.39%)
Feb 09, 2016	146.91	157.26	142.87	154.73	48,449	+7.25(+4.92%)
Feb 08, 2016	145.79	148.26	141.83	147.48	66,335	+0.71(+0.48%)
Feb 05, 2016	152.15	152.32	146.33	146.77	73,814	-4.48(-2.96%)
Feb 04, 2016	154.01	156.93	149.96	151.25	37,343	-2.76(-1.79%)
Feb 03, 2016	154.10	159.63	153.38	154.01	42,196	+0.53(+0.34%)
Feb 02, 2016	159.92	162.55	153.33	153.48	55,868	-10.38(-6.34%)
Feb 01, 2016	164.70	166.12	163.86	163.86	30,956	-2.16(-1.30%)
Jan 29, 2016	168.74	170.44	164.38	166.03	47,245	-1.40(-0.83%)
Jan 28, 2016	161.78	169.20	161.41	167.42	50,673	+6.31(+3.91%)
Jan 27, 2016	161.41	162.12	158.33	161.12	61,461	+0.56(+0.35%)
Jan 26, 2016	159.46	162.65	159.20	160.56	27,348	-0.22(-0.13%)
Jan 25, 2016	159.31	162.56	158.58	160.78	28,865	+2.55(+1.61%)
Jan 22, 2016	162.26	162.26	155.54	158.22	53,503	-2.56(-1.59%)
Jan 21, 2016	163.43	165.00	160.34	160.79	41,760	-1.81(-1.11%)
Jan 20, 2016	160.50	164.91	156.46	162.60	60,111	+1.26(+0.78%)
Jan 19, 2016	156.42	164.10	155.90	161.33	66,539	+4.88(+3.12%)
Jan 15, 2016	156.20	156.45	156.45	156.45	73,953	-3.29(-2.06%)
Jan 14, 2016	158.01	160.04	156.50	159.74	65,076	+0.36(+0.22%)
Jan 13, 2016	163.69	165.36	158.70	159.38	45,686	-5.04(-3.07%)
Jan 12, 2016	163.15	167.23	162.69	164.43	44,888	+1.78(+1.10%)
Jan 11, 2016	168.16	168.66	161.63	162.64	61,543	-5.02(-3.00%)
Jan 08, 2016	166.26	168.40	165.97	167.67	51,364	+0.44(+0.26%)
Jan 07, 2016	166.76	171.03	165.90	167.22	40,166	-2.38(-1.40%)
Jan 06, 2016	165.10	171.51	162.11	169.60	44,751	+3.02(+1.82%)
Jan 05, 2016	166.84	169.09	164.27	166.57	34,639	+1.59(+0.97%)
Jan 04, 2016	170.02	172.87	164.57	164.98	77,870	-7.03(-4.09%)
Dec 31, 2015	171.01	172.01	172.01	172.01	82,760	-0.84(-0.49%)
Dec 30, 2015	170.23	175.83	169.37	172.85	40,345	+1.34(+0.78%)
Dec 29, 2015	172.11	173.90	169.96	171.51	41,104	-0.59(-0.35%)
Dec 28, 2015	168.74	174.29	168.71	172.11	38,129	+3.72(+2.21%)
Dec 24, 2015	171.62	168.38	168.38	168.38	45,093	-4.96(-2.86%)
Dec 23, 2015	173.76	174.62	171.71	173.34	28,656	-0.06(-0.03%)
Dec 22, 2015	171.96	174.91	170.07	173.40	15,666	+1.30(+0.76%)
Dec 21, 2015	172.48	177.28	170.59	172.10	38,500	-0.23(-0.13%)
Dec 18, 2015	176.78	179.49	171.46	172.32	136,555	-5.82(-3.27%)
Dec 17, 2015	184.35	184.83	178.15	178.15	30,593	-5.43(-2.96%)
Dec 16, 2015	182.81	184.74	180.72	183.58	34,545	+0.53(+0.29%)
Dec 15, 2015	181.85	186.46	181.24	183.05	26,351	+2.40(+1.33%)
Dec 14, 2015	172.16	182.09	170.70	180.65	46,179	+7.45(+4.30%)
Dec 11, 2015	177.70	177.70	172.12	173.20	35,052	-5.84(-3.26%)
Dec 10, 2015	182.14	183.58	178.75	179.04	25,873	-2.80(-1.54%)
Dec 09, 2015	183.46	186.19	181.65	181.84	27,768	-2.04(-1.11%)
Dec 08, 2015	183.91	184.70	180.18	183.89	32,789	-0.36(-0.19%)
Dec 07, 2015	181.76	188.80	181.48	184.25	36,466	+2.22(+1.22%)
Dec 04, 2015	181.36	182.85	180.25	182.03	23,986	+1.02(+0.56%)
Dec 03, 2015	182.75	189.43	180.70	181.01	37,417	-1.26(-0.69%)
Dec 02, 2015	182.36	182.64	179.81	182.28	23,786	-0.24(-0.13%)
Dec 01, 2015	181.90	183.64	177.19	182.51	105,089	-0.02(-0.01%)
Nov 30, 2015	186.61	186.95	182.16	182.53	43,169	-4.73(-2.53%)
Nov 27, 2015	182.67	188.29	182.12	187.26	16,784	+5.22(+2.87%)
Nov 25, 2015	177.70	182.04	182.04	182.04	44,563	+4.74(+2.67%)
Nov 24, 2015	181.36	183.82	174.95	177.30	42,528	-4.50(-2.47%)
Nov 23, 2015	176.18	184.17	174.52	181.79	50,061	+4.01(+2.26%)
Nov 20, 2015	163.33	183.28	163.28	177.78	83,362	+14.76(+9.05%)
Nov 19, 2015	164.23	164.86	161.65	163.02	61,012	+0.56(+0.34%)
Nov 18, 2015	162.25	163.84	161.40	162.46	36,345	-0.73(-0.44%)
Nov 17, 2015	166.31	168.20	160.23	163.19	39,349	-2.18(-1.32%)
Nov 16, 2015	166.35	168.45	164.93	165.37	28,675	-1.24(-0.75%)
Nov 13, 2015	166.35	169.82	166.14	166.61	28,583	+0.16(+0.10%)
Nov 12, 2015	172.93	173.78	164.94	166.45	47,726	-7.30(-4.20%)
Nov 11, 2015	170.31	175.51	170.11	173.75	56,184	+3.81(+2.24%)
Nov 10, 2015	171.18	174.92	169.37	169.95	49,220	-2.30(-1.33%)
Nov 09, 2015	174.88	177.83	171.62	172.25	45,724	-5.83(-3.28%)
Nov 06, 2015	174.67	178.30	174.36	178.08	40,221	+3.16(+1.80%)
Nov 05, 2015	165.88	178.16	165.88	174.92	92,084	+8.71(+5.24%)
Nov 04, 2015	189.44	192.27	164.93	166.22	158,307	-29.27(-14.97%)
Nov 03, 2015	195.80	196.92	190.38	195.49	63,337	-2.40(-1.21%)
Nov 02, 2015	198.19	201.08	196.83	197.89	41,168	-1.17(-0.59%)
Oct 30, 2015	202.63	202.65	198.28	199.06	61,225	-1.75(-0.87%)
Oct 29, 2015	202.63	204.64	199.91	200.81	37,403	-1.56(-0.77%)
Oct 28, 2015	196.78	204.02	196.20	202.38	73,149	+6.54(+3.34%)
Oct 27, 2015	197.00	198.79	195.84	195.84	65,243	-0.48(-0.24%)
Oct 26, 2015	200.46	200.64	195.90	196.32	68,111	-3.77(-1.89%)
Oct 23, 2015	202.15	202.15	198.51	200.09	37,898	-0.07(-0.03%)
Oct 22, 2015	199.56	201.18	198.20	200.16	40,619	+1.35(+0.68%)
Oct 21, 2015	202.07	202.07	198.24	198.81	29,672	-3.00(-1.49%)
Oct 20, 2015	199.14	201.81	198.37	201.81	32,441	+1.73(+0.87%)
Oct 19, 2015	200.64	202.40	199.29	200.08	55,412	+0.52(+0.26%)
Oct 16, 2015	201.04	201.19	199.02	199.56	47,198	-0.54(-0.27%)
Oct 15, 2015	200.16	200.78	197.75	200.10	26,367	+0.88(+0.44%)
Oct 14, 2015	203.16	203.33	198.63	199.22	36,697	-3.00(-1.49%)
Oct 13, 2015	202.39	205.95	201.72	202.22	43,633	-0.94(-0.46%)
Oct 12, 2015	201.01	203.30	199.86	203.16	38,221	+1.42(+0.70%)
Oct 09, 2015	198.51	203.26	198.51	201.74	43,397	+3.24(+1.63%)
Oct 08, 2015	205.28	207.05	195.80	198.50	86,896	-6.20(-3.03%)
Oct 07, 2015	194.62	207.97	193.29	204.71	136,977	+10.14(+5.21%)
Oct 06, 2015	187.92	195.17	186.30	194.57	70,720	+7.40(+3.95%)
Oct 05, 2015	183.62	187.38	183.62	187.17	49,788	+3.46(+1.89%)
Oct 02, 2015	178.93	183.70	177.47	183.70	39,463	+3.91(+2.17%)
Oct 01, 2015	181.50	182.00	179.40	179.80	46,668	-2.24(-1.23%)
Sep 30, 2015	184.17	188.15	181.59	182.04	140,048	-0.30(-0.17%)
Sep 29, 2015	180.89	184.25	178.72	182.34	50,928	+1.23(+0.68%)
Sep 28, 2015	178.97	183.31	178.18	181.11	69,129	+3.07(+1.72%)
Sep 25, 2015	178.76	183.03	176.73	178.04	101,168	+3.60(+2.06%)
Sep 24, 2015	162.74	175.68	162.74	174.44	82,664	+11.37(+6.97%)
Sep 23, 2015	161.11	163.59	160.85	163.07	33,326	+2.63(+1.64%)
Sep 22, 2015	161.24	161.70	156.02	160.43	54,328	+1.09(+0.69%)
Sep 21, 2015	158.48	159.85	154.76	159.34	36,048	+2.75(+1.76%)
Sep 18, 2015	161.11	163.88	154.03	156.59	136,365	-4.55(-2.82%)
Sep 17, 2015	155.06	162.95	155.06	161.14	45,924	+5.82(+3.75%)
Sep 16, 2015	155.70	155.95	153.95	155.32	29,906	+0.38(+0.24%)
Sep 15, 2015	155.59	155.82	153.28	154.95	42,425	+0.27(+0.18%)
Sep 14, 2015	153.16	157.30	151.84	154.67	41,757	+1.19(+0.77%)
Sep 11, 2015	151.22	153.91	151.22	153.49	34,644	+0.99(+0.65%)
Sep 10, 2015	151.07	153.59	150.66	152.50	31,778	+1.14(+0.75%)
Sep 09, 2015	156.73	157.84	150.73	151.36	42,691	-4.22(-2.71%)
Sep 08, 2015	149.78	158.15	149.34	155.58	48,773	+7.45(+5.03%)
Sep 04, 2015	152.99	148.12	148.12	148.12	34,843	-5.51(-3.58%)
Sep 03, 2015	149.67	155.57	149.18	153.63	46,241	+3.66(+2.44%)
Sep 02, 2015	145.34	149.97	144.38	149.97	28,798	+4.87(+3.35%)
Sep 01, 2015	143.56	146.08	143.11	145.10	79,935	-0.09(-0.06%)
Aug 31, 2015	146.83	149.61	143.55	145.18	49,387	-3.13(-2.11%)
Aug 28, 2015	146.00	148.32	142.78	148.32	63,292	+1.63(+1.11%)
Aug 27, 2015	153.06	153.43	143.26	146.69	46,944	-5.62(-3.69%)
Aug 26, 2015	153.61	153.61	149.50	152.31	44,083	+1.18(+0.78%)
Aug 25, 2015	151.37	152.50	147.59	151.13	47,092	+4.71(+3.21%)
Aug 24, 2015	136.02	146.84	118.90	146.43	126,300	+1.32(+0.91%)
Aug 21, 2015	147.25	147.72	143.53	145.11	45,692	-4.21(-2.82%)
Aug 20, 2015	151.27	151.27	146.81	149.32	46,377	-2.48(-1.63%)
Aug 19, 2015	154.71	155.10	151.25	151.79	36,856	-3.25(-2.09%)
Aug 18, 2015	156.42	156.42	153.65	155.04	46,558	-1.53(-0.97%)
Aug 17, 2015	152.06	156.56	152.06	156.56	20,483	+3.27(+2.13%)
Aug 14, 2015	150.82	153.71	150.82	153.30	37,350	+2.15(+1.42%)
Aug 13, 2015	151.85	153.38	151.09	151.15	35,525	-0.27(-0.18%)
Aug 12, 2015	150.86	153.09	150.86	151.43	33,021	-1.32(-0.86%)
Aug 11, 2015	152.92	154.57	151.62	152.74	34,765	-0.25(-0.16%)
Aug 10, 2015	154.90	157.18	151.93	152.99	49,213	-0.72(-0.47%)
Aug 07, 2015	152.50	157.69	150.92	153.70	27,328	+1.10(+0.72%)
Aug 06, 2015	157.41	160.03	151.03	152.60	47,290	-3.44(-2.21%)
Aug 05, 2015	160.03	163.89	155.38	156.05	60,656	+0.72(+0.47%)
Aug 04, 2015	150.85	156.99	148.37	155.32	90,919	+4.48(+2.97%)
Aug 03, 2015	153.50	153.50	146.87	150.84	44,192	-1.66(-1.09%)
Jul 31, 2015	148.99	153.10	148.52	152.50	52,638	+2.37(+1.58%)
Jul 30, 2015	144.41	150.99	144.41	150.13	34,580	+4.22(+2.89%)
Jul 29, 2015	147.96	149.49	144.10	145.91	54,456	-1.56(-1.06%)
Jul 28, 2015	151.31	151.31	145.69	147.47	54,940	-0.56(-0.38%)
Jul 27, 2015	141.94	148.06	140.66	148.03	62,068	+5.54(+3.88%)
Jul 24, 2015	139.07	143.80	139.02	142.50	45,011	+3.46(+2.49%)
Jul 23, 2015	143.05	144.45	137.75	139.04	63,466	-4.56(-3.17%)
Jul 22, 2015	141.64	144.21	140.98	143.60	36,106	+0.16(+0.11%)
Jul 21, 2015	145.91	147.36	142.86	143.44	111,963	-2.24(-1.54%)
Jul 20, 2015	154.09	154.22	142.57	145.68	119,461	-6.77(-4.44%)
Jul 17, 2015	145.06	153.13	140.72	152.44	107,397	+7.38(+5.09%)
Jul 16, 2015	162.59	163.27	139.15	145.06	145,207	-16.65(-10.29%)
Jul 15, 2015	161.65	164.94	160.77	161.71	65,237	+1.07(+0.67%)
Jul 14, 2015	158.79	161.64	156.95	160.64	50,223	+2.34(+1.48%)
Jul 13, 2015	149.59	160.10	149.59	158.30	67,341	+3.83(+2.48%)
Jul 10, 2015	145.85	155.38	145.13	154.46	56,387	+9.65(+6.67%)
Jul 09, 2015	144.17	146.11	143.95	144.81	25,990	+0.57(+0.40%)
Jul 08, 2015	142.86	146.16	142.74	144.24	29,886	+0.50(+0.35%)
Jul 07, 2015	144.49	146.10	141.54	143.74	38,603	-1.69(-1.16%)
Jul 06, 2015	145.94	146.38	143.13	145.43	38,952	+1.32(+0.92%)
Jul 02, 2015	145.73	144.11	144.11	144.11	46,922	-1.95(-1.34%)
Jul 01, 2015	142.79	146.27	142.02	146.06	45,379	+4.08(+2.87%)
Jun 30, 2015	143.57	143.57	140.92	141.98	38,559	+1.35(+0.96%)
Jun 29, 2015	139.94	143.83	138.11	140.63	53,181	+0.61(+0.44%)
Jun 26, 2015	136.87	140.41	136.87	140.02	58,563	+3.24(+2.37%)
Jun 25, 2015	135.73	137.73	134.52	136.78	33,684	+2.08(+1.54%)
Jun 24, 2015	135.13	137.20	134.67	134.70	35,351	-0.87(-0.64%)
Jun 23, 2015	137.22	137.22	134.40	135.57	50,713	-0.22(-0.17%)
Jun 22, 2015	132.59	137.15	130.88	135.80	73,349	+6.84(+5.31%)
Jun 19, 2015	125.92	129.69	125.50	128.96	51,757	+3.83(+3.06%)
Jun 18, 2015	122.63	125.55	116.55	125.12	29,321	+2.53(+2.06%)
Jun 17, 2015	117.86	122.82	117.27	122.59	37,945	+5.36(+4.57%)
Jun 16, 2015	115.49	117.71	114.66	117.24	30,292	+1.65(+1.43%)
Jun 15, 2015	115.06	115.84	113.97	115.58	23,175	-0.02(-0.02%)
Jun 12, 2015	115.78	116.61	115.03	115.60	17,103	-0.84(-0.72%)
Jun 11, 2015	115.39	117.05	115.39	116.44	15,881	+1.39(+1.21%)
Jun 10, 2015	114.83	116.31	114.66	115.05	20,361	+0.66(+0.58%)
Jun 09, 2015	115.74	115.62	113.97	114.39	23,257	-1.23(-1.06%)
Jun 08, 2015	115.86	116.73	113.72	115.62	22,970	-0.78(-0.67%)
Jun 05, 2015	116.54	117.25	114.85	116.40	35,727	-0.43(-0.37%)
Jun 04, 2015	116.98	118.07	115.63	116.83	45,077	+0.27(+0.23%)
Jun 03, 2015	115.53	117.27	115.53	116.56	42,486	+0.70(+0.60%)
Jun 02, 2015	114.82	117.62	113.14	115.86	136,932	+0.73(+0.64%)
Jun 01, 2015	109.48	115.37	106.83	115.13	101,652	+8.39(+7.86%)
May 29, 2015	106.18	107.14	105.33	106.74	17,597	+0.98(+0.92%)
May 28, 2015	106.14	106.31	105.35	105.76	10,343	-0.96(-0.90%)
May 27, 2015	106.25	107.16	106.20	106.72	15,031	+0.52(+0.49%)
May 26, 2015	106.17	107.42	105.93	106.20	22,932	+0.00(+0.00%)
May 22, 2015	108.01	106.20	106.20	106.20	14,470	-1.31(-1.22%)
May 21, 2015	108.96	109.40	107.25	107.52	17,478	-0.97(-0.89%)
May 20, 2015	107.14	108.96	106.40	108.49	23,396	+1.47(+1.37%)
May 19, 2015	106.20	107.33	106.20	107.02	15,406	+0.74(+0.70%)
May 18, 2015	105.38	106.29	104.39	106.28	23,918	+0.53(+0.50%)
May 15, 2015	105.92	106.43	105.39	105.75	11,788	+0.05(+0.04%)
May 14, 2015	106.15	106.20	104.81	105.70	16,388	+0.66(+0.63%)
May 13, 2015	104.97	106.09	104.51	105.05	21,473	+0.48(+0.46%)
May 12, 2015	106.00	106.20	104.57	104.57	27,807	-1.79(-1.68%)
May 11, 2015	105.80	107.62	105.80	106.35	24,047	-0.04(-0.04%)
May 08, 2015	106.56	106.86	105.43	106.39	11,765	+0.19(+0.18%)
May 07, 2015	106.07	106.83	105.26	106.20	14,583	-0.24(-0.23%)
May 06, 2015	104.77	106.91	104.57	106.45	19,883	+0.95(+0.90%)
May 05, 2015	104.95	105.70	104.57	105.50	23,632	-0.06(-0.06%)
May 04, 2015	105.77	106.48	104.64	105.56	14,408	+0.76(+0.73%)
May 01, 2015	107.09	107.09	104.80	104.80	12,743	-1.40(-1.32%)
Apr 30, 2015	104.79	107.18	104.79	106.20	30,529	+1.45(+1.38%)
Apr 29, 2015	107.11	107.61	104.51	104.75	13,226	-2.11(-1.97%)
Apr 28, 2015	107.40	107.40	106.64	106.86	8,914	-0.06(-0.05%)
Apr 27, 2015	106.44	107.47	106.36	106.92	10,373	+0.61(+0.57%)
Apr 24, 2015	106.27	107.01	105.97	106.31	8,812	+0.30(+0.28%)
Apr 23, 2015	106.91	107.62	105.10	106.01	18,374	-1.08(-1.01%)
Apr 22, 2015	107.84	108.30	106.73	107.09	11,199	-0.51(-0.47%)
Apr 21, 2015	106.31	107.83	105.15	107.59	11,068	+0.97(+0.91%)
Apr 20, 2015	105.67	106.67	105.53	106.63	7,898	+2.23(+2.14%)
Apr 17, 2015	107.02	107.86	104.39	104.39	16,770	-3.50(-3.24%)
Apr 16, 2015	107.42	108.03	107.26	107.89	8,776	-0.06(-0.05%)
Apr 15, 2015	108.65	108.75	107.72	107.95	9,961	-0.18(-0.16%)
Apr 14, 2015	107.89	108.76	107.68	108.13	8,738	+0.22(+0.20%)
Apr 13, 2015	108.81	108.81	107.52	107.91	17,183	-0.74(-0.68%)
Apr 10, 2015	107.21	108.77	107.13	108.65	20,817	+1.27(+1.18%)
Apr 09, 2015	109.20	109.20	106.95	107.39	19,389	-1.40(-1.28%)
Apr 08, 2015	108.78	108.78	108.03	108.78	14,675	+0.27(+0.25%)
Apr 07, 2015	108.46	108.56	107.68	108.51	13,845	+0.26(+0.24%)
Apr 06, 2015	106.90	108.63	106.90	108.25	39,050	+0.85(+0.79%)
Apr 02, 2015	106.99	107.39	107.39	107.39	19,194	+0.49(+0.46%)
Apr 01, 2015	106.53	107.13	105.44	106.91	15,878	+0.88(+0.83%)
Mar 31, 2015	106.80	106.90	105.16	106.03	10,934	-0.48(-0.45%)
Mar 30, 2015	105.58	108.89	104.66	106.50	21,623	+1.88(+1.79%)
Mar 27, 2015	100.45	105.03	99.89	104.63	28,853	+4.31(+4.30%)
Mar 26, 2015	100.79	100.79	98.58	100.31	18,775	+0.08(+0.08%)
Mar 25, 2015	102.67	103.12	100.23	100.23	17,757	-1.88(-1.84%)
Mar 24, 2015	101.05	102.84	100.77	102.11	25,669	+1.40(+1.39%)
Mar 23, 2015	101.28	101.28	100.51	100.71	17,122	-0.19(-0.19%)
Mar 20, 2015	100.34	101.28	99.75	100.90	19,135	+0.77(+0.77%)
Mar 19, 2015	100.34	100.48	98.58	100.13	13,129	-0.22(-0.22%)
Mar 18, 2015	100.13	101.09	99.26	100.34	15,121	+0.78(+0.78%)
Mar 17, 2015	101.21	101.21	99.12	99.56	10,654	-1.62(-1.60%)
Mar 16, 2015	100.02	101.28	99.13	101.19	17,980	+1.17(+1.17%)
Mar 13, 2015	99.12	100.31	98.48	100.02	23,379	+0.16(+0.16%)
Mar 12, 2015	98.19	100.37	97.52	99.86	25,406	+2.66(+2.74%)
Mar 11, 2015	98.18	98.87	97.07	97.19	20,839	-1.13(-1.14%)
Mar 10, 2015	97.79	99.41	96.59	98.32	23,345	-0.79(-0.79%)
Mar 09, 2015	96.02	99.39	96.02	99.11	35,227	+3.44(+3.60%)
Mar 06, 2015	94.45	96.64	94.17	95.66	25,493	+0.56(+0.59%)
Mar 05, 2015	97.81	98.08	93.10	95.10	49,916	-2.65(-2.71%)
Mar 04, 2015	99.41	99.71	97.04	97.75	24,713	-2.00(-2.00%)
Mar 03, 2015	99.16	100.05	98.86	99.75	21,598	+0.68(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.