Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	38.63	39.03	38.49	38.90	1,172,558	+0.07(+0.17%)
Mar 30, 2015	38.46	38.96	38.43	38.84	562,401	+0.54(+1.42%)
Mar 27, 2015	38.39	38.52	38.11	38.29	892,579	-0.20(-0.52%)
Mar 26, 2015	38.30	38.60	38.23	38.49	1,270,678	+0.13(+0.35%)
Mar 25, 2015	38.71	38.83	38.36	38.36	865,234	-0.33(-0.86%)
Mar 24, 2015	39.00	39.11	38.69	38.69	789,035	-0.37(-0.95%)
Mar 23, 2015	39.13	39.54	39.05	39.07	737,447	-0.05(-0.12%)
Mar 20, 2015	39.10	39.32	39.02	39.11	1,329,844	+0.19(+0.49%)
Mar 19, 2015	39.05	39.13	38.68	38.92	1,351,651	-0.17(-0.44%)
Mar 18, 2015	38.59	39.33	38.38	39.09	916,075	+0.46(+1.18%)
Mar 17, 2015	38.30	38.82	38.28	38.64	978,420	+0.11(+0.30%)
Mar 16, 2015	38.19	38.60	38.08	38.52	1,350,247	+0.48(+1.25%)
Mar 13, 2015	38.45	38.47	37.78	38.05	846,498	-0.52(-1.36%)
Mar 12, 2015	38.07	38.62	38.04	38.57	807,944	+0.75(+1.99%)
Mar 11, 2015	37.61	38.03	37.49	37.82	2,281,600	+0.23(+0.61%)
Mar 10, 2015	38.48	38.48	37.59	37.59	1,193,327	-1.11(-2.88%)
Mar 09, 2015	38.54	38.79	38.35	38.70	1,260,931	+0.13(+0.35%)
Mar 06, 2015	38.64	39.20	38.51	38.57	1,026,991	-0.20(-0.52%)
Mar 05, 2015	38.87	38.93	38.59	38.77	593,483	+0.03(+0.07%)
Mar 04, 2015	38.95	39.07	38.52	38.74	1,010,738	-0.32(-0.83%)
Mar 03, 2015	38.59	39.12	38.58	39.07	1,526,366	+0.39(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.