Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.85	51.52	50.62	51.48	8,994,764	+0.59(+1.16%)
Mar 30, 2015	50.56	51.06	50.36	50.89	5,001,863	+0.60(+1.20%)
Mar 27, 2015	50.06	50.41	49.81	50.28	4,747,033	+0.44(+0.87%)
Mar 26, 2015	50.18	50.40	49.37	49.85	6,225,264	-0.41(-0.81%)
Mar 25, 2015	51.16	51.46	50.16	50.26	4,451,081	-0.74(-1.45%)
Mar 24, 2015	51.41	51.81	50.76	50.99	3,941,004	-0.50(-0.96%)
Mar 23, 2015	51.41	51.62	51.25	51.49	4,584,129	+0.09(+0.17%)
Mar 20, 2015	51.03	51.46	50.86	51.40	10,537,356	+0.44(+0.87%)
Mar 19, 2015	51.08	51.72	50.82	50.96	6,609,311	-0.26(-0.51%)
Mar 18, 2015	50.33	51.50	50.14	51.22	8,582,893	+0.88(+1.76%)
Mar 17, 2015	50.53	50.88	50.16	50.34	3,827,144	-0.42(-0.83%)
Mar 16, 2015	50.41	51.17	50.38	50.76	4,826,166	+0.74(+1.47%)
Mar 13, 2015	50.45	50.45	49.60	50.02	4,608,800	-0.45(-0.89%)
Mar 12, 2015	50.05	50.59	50.00	50.47	5,216,435	+0.67(+1.35%)
Mar 11, 2015	50.32	50.44	49.64	49.80	7,369,226	-0.28(-0.56%)
Mar 10, 2015	49.75	50.59	49.60	50.08	7,863,407	-0.04(-0.08%)
Mar 09, 2015	50.28	50.61	50.12	50.12	4,924,001	-0.13(-0.27%)
Mar 06, 2015	51.33	51.33	49.98	50.26	9,524,363	-1.76(-3.38%)
Mar 05, 2015	51.82	52.22	51.74	52.01	3,822,673	+0.34(+0.65%)
Mar 04, 2015	51.71	51.97	51.34	51.68	4,136,317	-0.29(-0.55%)
Mar 03, 2015	51.67	51.97	51.36	51.97	5,501,085	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.