Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.71	16.02	15.71	15.78	39,668	+0.03(+0.22%)
Mar 30, 2011	15.42	15.90	15.42	15.75	25,106	+0.26(+1.66%)
Mar 29, 2011	15.71	15.71	15.37	15.49	26,794	-0.23(-1.44%)
Mar 28, 2011	15.89	15.99	15.68	15.72	38,668	-0.23(-1.43%)
Mar 25, 2011	15.96	16.00	15.88	15.94	23,887	-0.02(-0.14%)
Mar 24, 2011	16.04	16.04	15.74	15.96	30,641	+1.56(+10.83%)
Mar 23, 2011	15.73	16.12	14.40	14.40	68,033	-1.41(-8.92%)
Mar 22, 2011	15.32	15.87	15.29	15.82	58,328	+0.47(+3.05%)
Mar 21, 2011	15.16	15.35	15.16	15.35	56,538	+0.29(+1.90%)
Mar 18, 2011	15.13	15.17	14.96	15.06	23,751	+0.10(+0.68%)
Mar 17, 2011	14.95	15.21	14.62	14.96	48,021	+0.22(+1.47%)
Mar 16, 2011	14.45	14.89	14.45	14.74	75,124	+0.30(+2.07%)
Mar 15, 2011	14.36	14.56	14.14	14.44	169,200	-0.18(-1.23%)
Mar 14, 2011	14.83	14.83	14.15	14.62	40,021	-0.21(-1.41%)
Mar 11, 2011	14.54	14.86	14.45	14.83	51,017	+0.27(+1.85%)
Mar 10, 2011	15.12	15.12	14.31	14.56	121,735	-0.65(-4.30%)
Mar 09, 2011	15.33	15.44	15.16	15.22	61,457	-0.17(-1.10%)
Mar 08, 2011	15.45	15.63	15.39	15.39	17,626	-0.02(-0.13%)
Mar 07, 2011	15.39	15.62	15.37	15.41	19,203	+0.02(+0.11%)
Mar 04, 2011	15.55	15.63	15.38	15.39	33,520	-0.14(-0.92%)
Mar 03, 2011	15.56	15.57	15.46	15.53	16,302	+0.08(+0.49%)
Mar 02, 2011	15.36	15.68	15.36	15.46	27,329	+0.05(+0.32%)
Mar 01, 2011	15.87	15.90	15.41	15.41	40,139	-0.41(-2.59%)
Feb 28, 2011	15.86	15.93	15.75	15.82	27,569	-0.19(-1.18%)
Feb 25, 2011	15.89	16.00	15.75	16.00	36,450	+0.27(+1.69%)
Feb 24, 2011	15.80	15.93	15.72	15.74	40,193	+0.02(+0.12%)
Feb 23, 2011	15.58	15.96	15.58	15.72	47,633	+0.15(+0.98%)
Feb 22, 2011	15.80	16.05	15.49	15.57	112,792	-0.18(-1.15%)
Feb 18, 2011	15.77	15.78	15.67	15.75	43,486	-0.04(-0.25%)
Feb 17, 2011	15.65	15.80	15.62	15.79	43,634	+0.16(+1.02%)
Feb 16, 2011	15.47	15.65	15.36	15.63	44,375	+0.25(+1.66%)
Feb 15, 2011	15.58	15.63	15.31	15.38	51,114	-0.21(-1.34%)
Feb 14, 2011	15.20	15.63	14.89	15.58	70,982	+0.44(+2.88%)
Feb 11, 2011	15.17	15.20	15.10	15.15	30,917	-0.01(-0.07%)
Feb 10, 2011	15.01	15.24	15.01	15.16	37,303	+0.16(+1.05%)
Feb 09, 2011	14.81	15.29	14.81	15.00	90,430	+0.19(+1.28%)
Feb 08, 2011	14.95	14.95	14.74	14.81	70,402	-0.13(-0.84%)
Feb 07, 2011	14.95	15.09	14.86	14.94	99,905	-0.06(-0.43%)
Feb 04, 2011	15.29	15.29	14.96	15.00	42,450	-0.23(-1.49%)
Feb 03, 2011	15.22	15.32	15.17	15.23	82,180	+0.03(+0.23%)
Feb 02, 2011	14.97	15.19	14.89	15.19	67,733	+0.29(+1.97%)
Feb 01, 2011	14.89	15.03	14.75	14.90	61,976	+0.10(+0.65%)
Jan 31, 2011	14.48	14.89	14.38	14.80	86,752	+0.41(+2.83%)
Jan 28, 2011	14.10	14.42	14.00	14.40	37,665	+0.30(+2.10%)
Jan 27, 2011	14.11	14.18	14.08	14.10	30,518	+0.00(+0.01%)
Jan 26, 2011	13.99	14.26	13.95	14.10	40,513	+0.22(+1.56%)
Jan 25, 2011	14.23	14.23	13.68	13.88	100,400	-0.33(-2.30%)
Jan 24, 2011	14.17	14.46	14.17	14.21	41,805	-0.03(-0.21%)
Jan 21, 2011	14.21	14.36	14.15	14.24	42,182	+0.03(+0.18%)
Jan 20, 2011	14.45	14.45	13.91	14.21	74,279	-0.32(-2.20%)
Jan 19, 2011	14.38	14.64	14.32	14.53	50,192	+0.21(+1.45%)
Jan 18, 2011	14.06	14.35	14.05	14.33	52,882	+0.24(+1.68%)
Jan 14, 2011	14.15	14.23	14.06	14.09	67,537	-0.03(-0.19%)
Jan 13, 2011	14.23	14.26	13.99	14.12	63,512	-0.06(-0.44%)
Jan 12, 2011	14.03	14.28	14.01	14.18	73,717	+0.20(+1.41%)
Jan 11, 2011	13.62	14.01	13.49	13.98	116,893	+0.46(+3.41%)
Jan 10, 2011	13.39	13.57	13.39	13.52	25,442	+0.04(+0.27%)
Jan 07, 2011	13.50	13.50	13.42	13.48	23,482	+0.04(+0.27%)
Jan 06, 2011	13.48	13.52	13.37	13.45	43,769	-0.02(-0.17%)
Jan 05, 2011	13.41	13.51	13.36	13.47	19,688	+0.10(+0.76%)
Jan 04, 2011	13.52	13.54	13.36	13.37	43,529	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.