Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.90	51.15	50.50	50.90	16,320	-0.30(-0.58%)
Mar 30, 2010	51.17	51.31	50.02	51.19	24,815	+0.30(+0.60%)
Mar 29, 2010	51.01	51.37	50.80	50.89	11,427	-0.11(-0.22%)
Mar 26, 2010	51.23	51.23	50.33	51.00	13,598	-0.20(-0.39%)
Mar 25, 2010	51.88	51.88	51.19	51.20	25,966	-0.69(-1.32%)
Mar 24, 2010	52.21	52.21	51.52	51.89	10,796	-0.23(-0.43%)
Mar 23, 2010	51.31	52.93	51.19	52.11	63,539	+0.77(+1.50%)
Mar 22, 2010	50.98	51.42	50.60	51.34	22,903	+0.07(+0.14%)
Mar 19, 2010	51.19	51.27	50.54	51.27	26,082	+0.11(+0.22%)
Mar 18, 2010	50.97	51.19	50.75	51.16	18,440	+0.11(+0.22%)
Mar 17, 2010	51.19	51.60	50.89	51.05	39,712	-0.26(-0.51%)
Mar 16, 2010	51.13	51.41	50.90	51.31	37,282	+0.39(+0.77%)
Mar 15, 2010	50.92	51.18	50.57	50.91	21,357	+0.35(+0.69%)
Mar 12, 2010	50.43	50.88	50.04	50.57	7,501	+0.10(+0.21%)
Mar 11, 2010	50.48	50.78	50.10	50.46	11,337	-0.17(-0.34%)
Mar 10, 2010	51.41	51.41	50.00	50.64	35,516	-0.49(-0.95%)
Mar 09, 2010	51.11	51.53	50.86	51.12	31,702	+0.01(+0.02%)
Mar 08, 2010	50.88	51.19	50.62	51.11	26,643	+0.23(+0.46%)
Mar 05, 2010	49.73	50.88	49.59	50.88	21,787	+1.08(+2.16%)
Mar 04, 2010	49.59	50.16	49.59	49.80	8,816	+0.17(+0.35%)
Mar 03, 2010	49.28	49.89	49.16	49.63	25,842	+0.21(+0.42%)
Mar 02, 2010	49.07	49.42	48.75	49.42	21,206	+0.49(+0.99%)
Mar 01, 2010	48.34	48.94	48.21	48.94	36,165	+0.65(+1.35%)
Feb 26, 2010	49.27	49.27	47.43	48.29	27,245	-1.20(-2.42%)
Feb 25, 2010	46.09	49.63	46.09	49.48	122,331	+4.65(+10.37%)
Feb 24, 2010	44.71	44.98	44.52	44.83	6,371	+0.32(+0.72%)
Feb 23, 2010	44.47	44.90	44.25	44.51	17,452	+0.03(+0.06%)
Feb 22, 2010	44.99	44.99	44.44	44.49	14,550	-0.36(-0.79%)
Feb 19, 2010	44.99	44.99	44.46	44.84	12,255	-0.15(-0.33%)
Feb 18, 2010	44.86	44.99	44.53	44.99	16,358	-0.03(-0.08%)
Feb 17, 2010	44.69	45.02	44.08	45.02	28,040	+0.34(+0.76%)
Feb 16, 2010	45.32	45.32	44.04	44.69	13,704	-0.27(-0.60%)
Feb 12, 2010	44.25	44.95	44.95	44.95	45,754	+0.28(+0.62%)
Feb 11, 2010	43.88	44.73	43.68	44.68	9,965	+0.82(+1.88%)
Feb 10, 2010	44.03	44.16	43.38	43.85	9,212	+0.02(+0.04%)
Feb 09, 2010	43.61	43.83	42.71	43.83	19,769	+0.90(+2.10%)
Feb 08, 2010	44.22	44.22	42.32	42.93	20,476	+0.31(+0.73%)
Feb 05, 2010	42.27	43.31	41.98	42.62	11,285	+0.54(+1.28%)
Feb 04, 2010	43.35	43.62	42.07	42.08	16,454	-1.28(-2.96%)
Feb 03, 2010	43.34	44.14	43.34	43.37	7,975	-0.23(-0.53%)
Feb 02, 2010	43.74	43.94	43.45	43.60	26,028	-0.25(-0.57%)
Feb 01, 2010	43.93	44.25	43.69	43.85	19,599	+0.28(+0.63%)
Jan 29, 2010	43.70	44.75	43.57	43.57	16,876	-0.15(-0.34%)
Jan 28, 2010	44.71	44.87	43.39	43.72	19,987	-0.74(-1.67%)
Jan 27, 2010	42.09	44.65	42.09	44.46	27,561	+2.41(+5.73%)
Jan 26, 2010	42.61	43.00	42.05	42.05	15,907	-1.28(-2.95%)
Jan 25, 2010	43.30	44.22	43.06	43.33	13,097	+0.52(+1.21%)
Jan 22, 2010	43.17	43.59	42.74	42.81	15,621	-0.35(-0.82%)
Jan 21, 2010	44.03	44.20	43.17	43.17	17,983	-0.69(-1.57%)
Jan 20, 2010	44.09	44.44	43.63	43.86	12,241	-0.41(-0.92%)
Jan 19, 2010	44.03	44.30	43.80	44.26	15,357	+0.24(+0.55%)
Jan 15, 2010	45.11	44.02	44.02	44.02	16,795	-0.92(-2.04%)
Jan 14, 2010	45.30	45.30	43.70	44.94	12,268	-0.34(-0.74%)
Jan 13, 2010	43.86	45.72	43.77	45.27	23,523	+1.46(+3.33%)
Jan 12, 2010	44.03	44.14	43.62	43.82	16,139	-0.50(-1.13%)
Jan 11, 2010	44.50	44.57	44.03	44.32	13,332	-0.15(-0.33%)
Jan 08, 2010	44.46	44.93	44.22	44.46	7,280	-0.20(-0.44%)
Jan 07, 2010	45.48	45.48	43.90	44.66	24,163	-0.62(-1.37%)
Jan 06, 2010	45.10	45.64	45.10	45.28	9,638	+0.18(+0.40%)
Jan 05, 2010	46.11	46.11	44.90	45.10	20,516	-1.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.