Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	106.75	106.85	105.11	105.98	10,939	-0.48(-0.45%)
Mar 30, 2015	105.53	108.84	104.61	106.46	21,633	+1.88(+1.79%)
Mar 27, 2015	100.40	104.98	99.85	104.58	28,866	+4.31(+4.30%)
Mar 26, 2015	100.75	100.75	98.54	100.27	18,783	+0.08(+0.08%)
Mar 25, 2015	102.62	103.07	100.19	100.19	17,765	-1.88(-1.84%)
Mar 24, 2015	101.00	102.79	100.73	102.06	25,680	+1.40(+1.39%)
Mar 23, 2015	101.23	101.23	100.47	100.66	17,130	-0.19(-0.19%)
Mar 20, 2015	100.30	101.23	99.71	100.85	19,144	+0.77(+0.77%)
Mar 19, 2015	100.30	100.44	98.54	100.08	13,135	-0.22(-0.21%)
Mar 18, 2015	100.08	101.05	99.21	100.30	15,128	+0.78(+0.78%)
Mar 17, 2015	101.16	101.16	99.08	99.52	10,659	-1.62(-1.60%)
Mar 16, 2015	99.97	101.23	99.09	101.14	17,988	+1.17(+1.17%)
Mar 13, 2015	99.08	100.27	98.43	99.97	23,390	+0.16(+0.16%)
Mar 12, 2015	98.14	100.33	97.48	99.81	25,418	+2.66(+2.74%)
Mar 11, 2015	98.13	98.83	97.03	97.15	20,848	-1.12(-1.14%)
Mar 10, 2015	97.75	99.36	96.55	98.27	23,356	-0.79(-0.79%)
Mar 09, 2015	95.98	99.34	95.98	99.06	35,243	+3.44(+3.60%)
Mar 06, 2015	94.41	96.59	94.13	95.62	25,504	+0.56(+0.59%)
Mar 05, 2015	97.77	98.03	93.06	95.06	49,939	-2.65(-2.71%)
Mar 04, 2015	99.36	99.67	97.00	97.71	24,724	-2.00(-2.00%)
Mar 03, 2015	99.12	100.01	98.82	99.71	21,608	+0.67(+0.68%)
Mar 02, 2015	98.42	99.80	98.42	99.03	9,790	+1.18(+1.21%)
Feb 27, 2015	97.72	100.66	97.49	97.85	14,644	+0.55(+0.57%)
Feb 26, 2015	97.66	98.36	96.81	97.30	13,751	+0.20(+0.20%)
Feb 25, 2015	97.44	97.49	95.89	97.10	6,759	+0.20(+0.20%)
Feb 24, 2015	95.78	97.48	94.05	96.90	14,312	+0.58(+0.60%)
Feb 23, 2015	95.39	97.35	94.63	96.32	19,355	+0.49(+0.51%)
Feb 20, 2015	95.51	97.48	94.87	95.84	21,653	+0.42(+0.44%)
Feb 19, 2015	95.74	96.77	94.74	95.41	16,978	-1.08(-1.12%)
Feb 18, 2015	93.74	96.53	92.99	96.49	20,032	+2.46(+2.61%)
Feb 17, 2015	94.48	94.62	92.80	94.04	20,624	-0.42(-0.45%)
Feb 13, 2015	94.34	94.46	94.46	94.46	16,962	+0.45(+0.48%)
Feb 12, 2015	93.82	94.23	93.68	94.01	6,760	+0.72(+0.77%)
Feb 11, 2015	93.52	94.17	93.27	93.29	10,449	-0.59(-0.63%)
Feb 10, 2015	94.27	95.00	92.85	93.88	19,515	+0.44(+0.47%)
Feb 09, 2015	93.60	94.10	92.70	93.44	19,801	-0.77(-0.82%)
Feb 06, 2015	95.28	95.90	94.02	94.20	26,003	-1.33(-1.39%)
Feb 05, 2015	96.00	96.00	94.05	95.54	12,891	+0.32(+0.33%)
Feb 04, 2015	92.80	96.10	92.01	95.22	33,922	+2.85(+3.08%)
Feb 03, 2015	91.79	93.35	90.35	92.37	27,894	+1.18(+1.30%)
Feb 02, 2015	90.92	91.95	89.95	91.19	30,867	-0.24(-0.27%)
Jan 30, 2015	91.58	91.58	90.32	91.43	31,156	-1.08(-1.17%)
Jan 29, 2015	94.65	95.15	91.51	92.51	36,165	-2.19(-2.32%)
Jan 28, 2015	97.03	97.98	93.23	94.70	25,584	-2.48(-2.56%)
Jan 27, 2015	98.19	98.19	95.53	97.19	30,161	-1.07(-1.08%)
Jan 26, 2015	98.06	98.84	93.81	98.25	21,192	+0.99(+1.02%)
Jan 23, 2015	95.61	98.00	93.96	97.26	45,273	+1.08(+1.13%)
Jan 22, 2015	93.04	96.21	92.46	96.18	13,114	+3.23(+3.47%)
Jan 21, 2015	92.29	93.07	91.64	92.95	19,077	+0.87(+0.94%)
Jan 20, 2015	89.23	92.65	88.69	92.08	20,441	+2.32(+2.58%)
Jan 16, 2015	87.35	89.76	86.42	89.76	35,248	+1.99(+2.27%)
Jan 15, 2015	86.31	87.80	84.74	87.77	25,034	+2.11(+2.47%)
Jan 14, 2015	84.49	85.66	83.67	85.66	10,923	+0.28(+0.33%)
Jan 13, 2015	84.88	85.62	84.16	85.38	13,776	+1.00(+1.19%)
Jan 12, 2015	83.83	84.90	83.72	84.37	10,654	+0.01(+0.01%)
Jan 09, 2015	83.98	84.39	82.70	84.37	18,956	+0.04(+0.04%)
Jan 08, 2015	83.58	84.35	82.43	84.33	13,431	+0.98(+1.18%)
Jan 07, 2015	83.57	83.68	82.29	83.35	14,065	+0.50(+0.61%)
Jan 06, 2015	83.41	83.81	82.29	82.84	12,630	-0.57(-0.68%)
Jan 05, 2015	83.29	84.18	82.63	83.41	14,624	-0.63(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.