Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.74	54.40	53.57	54.08	1,741,351	+0.73(+1.37%)
Mar 28, 2014	53.23	53.42	53.09	53.35	1,280,870	+0.25(+0.47%)
Mar 27, 2014	53.35	53.54	53.03	53.10	2,106,203	-0.29(-0.54%)
Mar 26, 2014	52.55	53.96	52.39	53.39	4,250,326	+1.02(+1.95%)
Mar 25, 2014	52.31	52.55	52.10	52.37	1,553,008	+0.19(+0.36%)
Mar 24, 2014	52.22	52.60	52.02	52.18	1,781,358	+0.03(+0.06%)
Mar 21, 2014	52.61	53.00	52.13	52.15	4,411,603	-0.06(-0.11%)
Mar 20, 2014	51.40	52.22	51.32	52.21	1,599,898	+0.77(+1.50%)
Mar 19, 2014	52.69	52.80	51.23	51.44	2,054,869	-1.18(-2.24%)
Mar 18, 2014	52.18	52.74	52.11	52.62	1,967,184	+0.35(+0.67%)
Mar 17, 2014	52.87	53.01	52.02	52.27	3,111,208	+0.41(+0.79%)
Mar 14, 2014	50.92	51.98	50.85	51.86	2,990,716	+0.85(+1.67%)
Mar 13, 2014	51.21	51.55	50.82	51.01	2,497,086	-0.12(-0.23%)
Mar 12, 2014	52.00	52.08	50.71	51.13	3,884,602	-1.04(-1.99%)
Mar 11, 2014	53.19	53.38	52.02	52.17	3,190,134	-0.87(-1.64%)
Mar 10, 2014	52.81	53.10	52.27	53.04	3,204,466	+0.05(+0.09%)
Mar 07, 2014	52.53	53.06	52.48	52.99	4,164,315	+0.60(+1.15%)
Mar 06, 2014	53.45	53.57	52.25	52.39	4,102,298	-1.09(-2.04%)
Mar 05, 2014	54.19	54.66	53.19	53.48	7,696,547	-1.78(-3.22%)
Mar 04, 2014	54.47	56.85	54.09	55.26	13,780,845	+1.65(+3.08%)
Mar 03, 2014	51.56	54.07	49.76	53.61	25,702,486	+4.55(+9.27%)
Feb 28, 2014	48.72	49.20	48.51	49.06	2,863,137	+0.49(+1.01%)
Feb 27, 2014	47.68	48.58	47.51	48.57	3,509,973	+0.83(+1.74%)
Feb 26, 2014	48.41	48.58	47.66	47.74	4,117,405	-1.18(-2.41%)
Feb 25, 2014	48.52	49.31	48.47	48.92	3,314,867	+0.70(+1.45%)
Feb 24, 2014	48.25	48.84	48.08	48.22	2,771,637	+0.17(+0.35%)
Feb 21, 2014	48.33	48.53	48.00	48.05	3,374,662	-0.17(-0.35%)
Feb 20, 2014	47.57	48.48	47.10	48.22	4,361,512	+0.75(+1.58%)
Feb 19, 2014	47.31	47.77	46.83	47.47	4,183,304	+0.16(+0.34%)
Feb 18, 2014	47.98	48.10	47.31	47.31	2,920,469	-0.69(-1.44%)
Feb 14, 2014		48.00	48.00	48.00	0	+0.28(+0.59%)
Feb 13, 2014	46.80	47.94	46.73	47.72	4,382,607	+0.25(+0.53%)
Feb 12, 2014	49.58	49.58	46.48	47.47	12,162,310	-2.48(-4.96%)
Feb 11, 2014	49.45	50.22	49.03	49.95	3,946,769	+0.50(+1.01%)
Feb 10, 2014	49.67	49.98	48.99	49.45	2,682,616	-0.07(-0.14%)
Feb 07, 2014	48.78	49.70	48.72	49.52	3,772,348	+1.11(+2.29%)
Feb 06, 2014	48.10	48.65	48.00	48.41	2,334,271	+0.65(+1.36%)
Feb 05, 2014	48.57	48.60	47.45	47.76	3,497,751	-1.14(-2.33%)
Feb 04, 2014	48.29	49.17	48.29	48.90	3,252,116	+0.76(+1.58%)
Feb 03, 2014	49.24	49.24	47.96	48.14	4,450,957	-1.08(-2.19%)
Jan 31, 2014	48.78	49.71	48.30	49.22	3,367,338	+0.00(+0.00%)
Jan 30, 2014	49.11	49.23	48.73	49.22	2,546,461	+0.20(+0.41%)
Jan 29, 2014	49.80	49.80	48.81	49.02	3,517,370	-0.76(-1.53%)
Jan 28, 2014	49.11	49.80	49.04	49.78	2,913,390	+0.67(+1.36%)
Jan 27, 2014	49.47	49.74	49.02	49.11	2,918,982	-0.42(-0.85%)
Jan 24, 2014	49.40	50.09	49.37	49.53	3,020,973	-0.67(-1.33%)
Jan 23, 2014	50.49	50.60	49.97	50.20	2,892,043	-0.43(-0.85%)
Jan 22, 2014	50.08	50.81	49.80	50.63	4,135,224	+0.63(+1.26%)
Jan 21, 2014	49.71	50.05	49.63	50.00	4,973,620	+0.78(+1.58%)
Jan 17, 2014		49.22	49.22	49.22	0	-0.29(-0.59%)
Jan 16, 2014	49.36	49.72	49.30	49.51	3,076,118	+0.13(+0.26%)
Jan 15, 2014	49.34	49.60	49.20	49.38	2,682,263	+0.04(+0.08%)
Jan 14, 2014	49.51	49.56	49.17	49.34	3,292,997	+0.07(+0.14%)
Jan 13, 2014	49.47	49.54	49.10	49.27	3,944,710	+0.01(+0.02%)
Jan 10, 2014	49.49	49.65	49.22	49.26	2,946,598	+0.10(+0.20%)
Jan 09, 2014	49.29	49.45	48.94	49.16	3,442,290	+0.05(+0.10%)
Jan 08, 2014	49.88	49.90	48.96	49.11	3,675,534	-0.96(-1.92%)
Jan 07, 2014	50.31	50.61	50.06	50.07	3,150,351	+0.43(+0.87%)
Jan 06, 2014	49.78	49.85	49.25	49.64	2,945,418	-0.16(-0.32%)
Jan 03, 2014	50.19	50.44	49.76	49.80	2,215,901	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.