Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.77	13.09	12.68	12.70	30,521	-0.01(-0.10%)
Mar 28, 2014	12.81	13.01	12.63	12.71	24,098	+0.07(+0.58%)
Mar 27, 2014	12.96	12.96	12.53	12.63	23,941	-0.23(-1.80%)
Mar 26, 2014	13.12	13.21	12.79	12.87	58,546	-0.09(-0.69%)
Mar 25, 2014	12.91	13.17	12.91	12.96	79,348	+0.11(+0.85%)
Mar 24, 2014	12.39	12.85	12.39	12.85	68,284	+0.35(+2.84%)
Mar 21, 2014	12.07	12.65	12.07	12.49	74,010	+0.28(+2.32%)
Mar 20, 2014	12.06	12.28	11.95	12.21	64,931	+0.15(+1.24%)
Mar 19, 2014	12.08	12.22	12.06	12.06	22,622	-0.00(-0.03%)
Mar 18, 2014	12.18	12.28	12.05	12.06	30,927	-0.10(-0.83%)
Mar 17, 2014	12.16	12.29	12.16	12.16	34,953	+0.00(+0.03%)
Mar 14, 2014	12.21	12.33	12.06	12.16	29,145	-0.04(-0.33%)
Mar 13, 2014	12.12	12.26	12.05	12.20	18,242	-0.02(-0.13%)
Mar 12, 2014	12.21	12.22	12.13	12.22	16,564	+0.00(+0.03%)
Mar 11, 2014	12.09	12.27	12.03	12.21	28,532	+0.16(+1.34%)
Mar 10, 2014	12.03	12.14	11.74	12.05	58,625	+0.01(+0.07%)
Mar 07, 2014	12.18	12.22	12.04	12.04	23,813	-0.08(-0.67%)
Mar 06, 2014	12.03	12.13	12.03	12.12	23,689	+0.04(+0.30%)
Mar 05, 2014	12.16	12.28	12.08	12.09	44,206	-0.04(-0.30%)
Mar 04, 2014	12.19	12.33	12.12	12.12	45,592	+0.00(+0.00%)
Mar 03, 2014	12.15	12.30	12.11	12.12	21,229	-0.02(-0.13%)
Feb 28, 2014	12.02	12.34	12.02	12.14	49,781	+0.20(+1.66%)
Feb 27, 2014	12.67	12.67	11.78	11.94	237,448	-0.73(-5.74%)
Feb 26, 2014	12.81	12.83	12.58	12.67	34,347	-0.12(-0.92%)
Feb 25, 2014	12.69	12.81	12.65	12.79	19,842	+0.11(+0.85%)
Feb 24, 2014	12.77	12.79	12.68	12.68	48,343	-0.02(-0.19%)
Feb 21, 2014	12.63	12.79	12.56	12.70	37,200	+0.01(+0.06%)
Feb 20, 2014	12.51	12.73	12.46	12.69	17,718	+0.13(+1.02%)
Feb 19, 2014	12.45	12.76	12.38	12.57	38,276	+0.04(+0.35%)
Feb 18, 2014	12.43	12.57	12.43	12.52	20,350	+0.16(+1.33%)
Feb 14, 2014	12.26	12.36	12.36	12.36	41,085	+0.15(+1.25%)
Feb 13, 2014	12.00	12.26	12.00	12.20	34,780	+0.16(+1.30%)
Feb 12, 2014	12.22	12.29	12.05	12.05	21,623	-0.17(-1.41%)
Feb 11, 2014	12.20	12.39	12.14	12.22	23,655	+0.10(+0.80%)
Feb 10, 2014	12.16	12.33	12.05	12.12	39,977	+0.01(+0.07%)
Feb 07, 2014	11.97	12.33	11.97	12.12	28,089	-0.03(-0.27%)
Feb 06, 2014	12.05	12.33	11.93	12.15	24,526	+0.11(+0.93%)
Feb 05, 2014	11.98	12.05	11.87	12.04	29,013	-0.01(-0.10%)
Feb 04, 2014	12.14	12.18	11.95	12.05	47,464	+0.04(+0.33%)
Feb 03, 2014	12.35	12.35	12.01	12.01	64,782	-0.32(-2.57%)
Jan 31, 2014	12.31	12.35	12.25	12.33	16,979	+0.02(+0.16%)
Jan 30, 2014	12.39	12.39	12.21	12.31	26,020	-0.02(-0.20%)
Jan 29, 2014	12.35	12.44	12.04	12.33	58,311	+0.11(+0.89%)
Jan 28, 2014	12.15	12.41	12.15	12.22	54,377	+0.11(+0.89%)
Jan 27, 2014	12.31	12.63	11.98	12.11	69,413	-0.20(-1.59%)
Jan 24, 2014	12.30	12.46	12.09	12.31	20,618	-0.03(-0.23%)
Jan 23, 2014	12.35	12.55	12.23	12.34	162,736	-0.02(-0.13%)
Jan 22, 2014	12.15	12.35	12.15	12.35	37,910	+0.23(+1.93%)
Jan 21, 2014	11.90	12.15	11.90	12.12	53,742	+0.24(+2.00%)
Jan 17, 2014	11.78	11.88	11.88	11.88	14,054	+0.06(+0.51%)
Jan 16, 2014	11.73	11.87	11.65	11.82	52,399	+0.07(+0.63%)
Jan 15, 2014	11.65	11.77	11.61	11.75	33,046	+0.09(+0.79%)
Jan 14, 2014	11.75	11.80	11.65	11.65	17,174	-0.02(-0.14%)
Jan 13, 2014	11.87	11.87	11.60	11.67	27,208	-0.22(-1.84%)
Jan 10, 2014	11.67	11.91	11.66	11.89	17,766	+0.22(+1.91%)
Jan 09, 2014	11.67	11.80	11.51	11.67	14,466	-0.20(-1.68%)
Jan 08, 2014	11.83	11.92	11.81	11.87	6,811	+0.01(+0.07%)
Jan 07, 2014	11.73	11.88	11.73	11.86	28,882	+0.20(+1.68%)
Jan 06, 2014	11.76	11.79	11.53	11.66	22,575	-0.02(-0.20%)
Jan 03, 2014	11.75	11.82	11.55	11.69	17,435	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.