Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,466.39 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1518 1535 1507 1521 0 +0.72(+0.05%)
Mar 30, 2011 1515 1532 1506 1520 0 +8.24(+0.55%)
Mar 29, 2011 1491 1519 1483 1512 0 +15.19(+1.01%)
Mar 28, 2011 1500 1518 1489 1497 0 -2.41(-0.16%)
Mar 27, 2011 1497 1517 1487 1499 0 +0.00(+0.00%)
Mar 25, 2011 1497 1517 1487 1499 0 +3.20(+0.21%)
Mar 24, 2011 1482 1506 1472 1496 0 +23.23(+1.58%)
Mar 23, 2011 1457 1482 1447 1473 0 +8.99(+0.61%)
Mar 22, 2011 1464 1479 1450 1464 0 -3.41(-0.23%)
Mar 21, 2011 1466 1477 1450 1467 0 +28.77(+2.00%)
Mar 18, 2011 1448 1462 1425 1438 0 +4.75(+0.33%)
Mar 17, 2011 1443 1457 1420 1434 0 +14.05(+0.99%)
Mar 16, 2011 1441 1461 1406 1419 0 -26.43(-1.83%)
Mar 15, 2011 1423 1460 1411 1446 0 -20.74(-1.41%)
Mar 14, 2011 1462 1485 1445 1467 0 -8.32(-0.56%)
Mar 13, 2011 1458 1486 1447 1475 0 +0.00(+0.00%)
Mar 11, 2011 1458 1486 1447 1475 0 +8.75(+0.60%)
Mar 10, 2011 1480 1490 1453 1466 0 -34.40(-2.29%)
Mar 09, 2011 1508 1520 1484 1501 0 -11.69(-0.77%)
Mar 08, 2011 1502 1527 1488 1512 0 +13.04(+0.87%)
Mar 07, 2011 1527 1535 1483 1499 0 -22.27(-1.46%)
Mar 06, 2011 1528 1538 1505 1522 0 +0.00(+0.00%)
Mar 04, 2011 1528 1538 1505 1522 0 -7.03(-0.46%)
Mar 03, 2011 1514 1540 1506 1529 0 +29.54(+1.97%)
Mar 02, 2011 1471 1517 1480 1499 0 +7.20(+0.48%)
Mar 01, 2011 1502 1530 1484 1492 0 -25.72(-1.69%)
Feb 28, 2011 1519 1538 1501 1518 0 +0.60(+0.04%)
Feb 27, 2011 1494 1527 1491 1517 0 +0.00(+0.00%)
Feb 25, 2011 1494 1527 1491 1517 0 +26.21(+1.76%)
Feb 24, 2011 1475 1505 1464 1491 0 +10.88(+0.74%)
Feb 23, 2011 1496 1511 1462 1480 0 -23.86(-1.59%)
Feb 22, 2011 1521 1540 1495 1504 0 -45.80(-2.96%)
Feb 21, 2011 198.84 1552 1547 1550 0 -0.26(-0.02%)
Feb 20, 2011 1547 1565 1534 1550 0 +0.00(+0.00%)
Feb 18, 2011 1547 1565 1534 1550 0 +0.57(+0.04%)
Feb 17, 2011 1531 1559 1528 1549 0 +6.68(+0.43%)
Feb 16, 2011 1534 1555 1524 1543 0 +10.47(+0.68%)
Feb 15, 2011 1533 1550 1519 1532 0 -8.50(-0.55%)
Feb 14, 2011 1534 1555 1524 1541 0 +9.49(+0.62%)
Feb 13, 2011 1513 1541 1505 1531 0 +0.00(+0.00%)
Feb 11, 2011 1513 1541 1505 1531 0 +8.54(+0.56%)
Feb 10, 2011 1500 1534 1491 1523 0 -1.81(-0.12%)
Feb 09, 2011 1519 1542 1507 1524 0 -5.35(-0.35%)
Feb 08, 2011 1521 1539 1510 1530 0 +2.70(+0.18%)
Feb 07, 2011 1515 1542 1511 1527 0 +9.14(+0.60%)
Feb 06, 2011 1502 1528 1495 1518 0 +0.00(+0.00%)
Feb 04, 2011 1502 1528 1495 1518 0 +9.65(+0.64%)
Feb 03, 2011 1496 1520 1486 1508 0 +1.58(+0.10%)
Feb 02, 2011 1487 1521 1486 1507 0 +7.35(+0.49%)
Feb 01, 2011 1473 1510 1474 1499 0 +28.80(+1.96%)
Jan 31, 2011 1464 1484 1448 1470 0 +10.62(+0.73%)
Jan 28, 2011 1488 1504 1448 1460 0 -33.54(-2.25%)
Jan 27, 2011 1481 1508 1476 1493 0 +9.35(+0.63%)
Jan 26, 2011 1471 1497 1463 1484 0 +13.08(+0.89%)
Jan 25, 2011 1465 1485 1449 1471 0 -11.61(-0.78%)
Jan 24, 2011 1461 1492 1455 1483 0 +16.01(+1.09%)
Jan 23, 2011 1474 1496 1457 1467 0 +0.00(+0.00%)
Jan 21, 2011 1474 1496 1457 1467 0 -9.53(-0.65%)
Jan 20, 2011 1474 1496 1455 1476 0 -18.88(-1.26%)
Jan 19, 2011 1507 1527 1485 1495 0 -20.58(-1.36%)
Jan 18, 2011 1498 1530 1493 1516 0 +5.80(+0.38%)
Jan 17, 2011 303.07 1511 1504 1510 0 +0.05(+0.00%)
Jan 16, 2011 1494 1518 1485 1510 0 +0.00(+0.00%)
Jan 14, 2011 1494 1518 1485 1510 0 +14.97(+1.00%)
Jan 13, 2011 1484 1510 1478 1495 0 +1.88(+0.13%)
Jan 12, 2011 1479 1504 1474 1493 0 +12.95(+0.88%)
Jan 11, 2011 1471 1494 1465 1480 0 +8.74(+0.59%)
Jan 10, 2011 1451 1481 1447 1471 0 +3.95(+0.27%)
Jan 09, 2011 1459 1483 1447 1467 0 -0.01(-0.00%)
Jan 07, 2011 1459 1483 1447 1467 0 -3.25(-0.22%)
Jan 06, 2011 1455 1485 1455 1470 0 +4.44(+0.30%)
Jan 05, 2011 1441 1477 1440 1466 0 +11.02(+0.76%)
Jan 04, 2011 1452 1472 1438 1455 0 -4.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.