Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.638	2.643	2.568	2.571	6,647,669	-0.05(-1.79%)
Mar 30, 2004	2.590	2.632	2.580	2.617	4,455,696	+0.02(+0.77%)
Mar 29, 2004	2.592	2.632	2.590	2.597	3,693,946	+0.01(+0.19%)
Mar 26, 2004	2.566	2.610	2.561	2.592	7,188,786	+0.03(+1.01%)
Mar 25, 2004	2.530	2.567	2.494	2.566	7,821,983	+0.07(+2.73%)
Mar 24, 2004	2.594	2.605	2.491	2.498	9,022,007	-0.10(-3.68%)
Mar 23, 2004	2.592	2.643	2.579	2.594	12,166,466	+0.06(+2.34%)
Mar 22, 2004	2.604	2.607	2.521	2.534	8,417,511	-0.07(-2.65%)
Mar 19, 2004	2.571	2.617	2.566	2.603	15,464,590	+0.17(+7.20%)
Mar 18, 2004	2.421	2.435	2.376	2.428	3,765,099	-0.00(-0.10%)
Mar 17, 2004	2.369	2.440	2.367	2.431	5,566,630	+0.07(+3.03%)
Mar 16, 2004	2.379	2.398	2.336	2.359	4,452,706	+0.01(+0.28%)
Mar 15, 2004	2.421	2.421	2.351	2.353	4,425,202	-0.07(-2.95%)
Mar 12, 2004	2.373	2.424	2.373	2.424	5,155,860	+0.08(+3.26%)
Mar 11, 2004	2.341	2.415	2.340	2.348	8,109,582	+0.00(+0.09%)
Mar 10, 2004	2.467	2.483	2.336	2.346	7,761,593	-0.11(-4.59%)
Mar 09, 2004	2.517	2.521	2.447	2.459	7,478,777	-0.04(-1.72%)
Mar 08, 2004	2.588	2.620	2.498	2.502	6,743,934	-0.09(-3.34%)
Mar 05, 2004	2.634	2.640	2.398	2.588	14,523,465	-0.12(-4.55%)
Mar 04, 2004	2.699	2.714	2.677	2.711	2,933,393	+0.01(+0.31%)
Mar 03, 2004	2.730	2.730	2.666	2.703	5,459,603	-0.03(-1.12%)
Mar 02, 2004	2.738	2.784	2.704	2.734	9,429,788	-0.00(-0.15%)
Mar 01, 2004	2.674	2.749	2.669	2.738	6,556,187	+0.11(+4.10%)
Feb 27, 2004	2.606	2.641	2.589	2.630	5,492,488	+0.02(+0.91%)
Feb 26, 2004	2.571	2.606	2.548	2.606	4,106,511	+0.02(+0.86%)
Feb 25, 2004	2.538	2.589	2.537	2.584	3,451,789	+0.02(+0.82%)
Feb 24, 2004	2.561	2.576	2.540	2.563	3,271,815	+0.00(+0.05%)
Feb 23, 2004	2.561	2.586	2.551	2.562	3,106,789	+0.00(+0.02%)
Feb 20, 2004	2.617	2.617	2.530	2.561	3,530,116	-0.06(-2.16%)
Feb 19, 2004	2.665	2.668	2.616	2.618	4,287,680	-0.02(-0.86%)
Feb 18, 2004	2.592	2.653	2.588	2.640	7,359,193	+0.04(+1.69%)
Feb 17, 2004	2.554	2.613	2.554	2.596	3,497,231	+0.04(+1.67%)
Feb 13, 2004	2.590	2.621	2.548	2.554	3,851,199	-0.05(-2.04%)
Feb 12, 2004	2.540	2.613	2.538	2.607	7,418,387	+0.06(+2.53%)
Feb 11, 2004	2.482	2.544	2.476	2.543	5,544,507	+0.06(+2.46%)
Feb 10, 2004	2.478	2.507	2.462	2.482	3,004,545	+0.00(+0.15%)
Feb 09, 2004	2.443	2.492	2.435	2.478	4,696,059	+0.03(+1.40%)
Feb 06, 2004	2.388	2.443	2.388	2.443	4,324,751	+0.06(+2.49%)
Feb 05, 2004	2.387	2.399	2.372	2.384	8,492,849	+0.03(+1.10%)
Feb 04, 2004	2.362	2.383	2.347	2.358	9,702,440	+0.05(+2.36%)
Feb 03, 2004	2.337	2.337	2.295	2.304	4,792,922	-0.04(-1.75%)
Feb 02, 2004	2.354	2.362	2.310	2.345	7,186,992	-0.01(-0.41%)
Jan 30, 2004	2.269	2.356	2.244	2.354	5,622,237	+0.09(+3.76%)
Jan 29, 2004	2.341	2.352	2.181	2.269	13,309,090	+0.02(+0.99%)
Jan 28, 2004	2.256	2.299	2.240	2.247	8,360,708	-0.01(-0.43%)
Jan 27, 2004	2.232	2.262	2.224	2.257	4,126,840	+0.03(+1.18%)
Jan 26, 2004	2.252	2.252	2.217	2.230	4,529,240	-0.02(-0.97%)
Jan 23, 2004	2.331	2.331	2.252	2.252	5,847,055	-0.08(-3.39%)
Jan 22, 2004	2.337	2.350	2.327	2.331	4,650,618	-0.00(-0.18%)
Jan 21, 2004	2.344	2.396	2.323	2.335	8,660,266	-0.00(-0.09%)
Jan 20, 2004	2.310	2.349	2.291	2.337	4,519,673	+0.03(+1.18%)
Jan 16, 2004	2.266	2.310	2.266	2.310	5,144,499	+0.07(+2.91%)
Jan 15, 2004	2.290	2.298	2.239	2.245	4,810,262	-0.05(-1.99%)
Jan 14, 2004	2.308	2.308	2.272	2.290	2,584,208	-0.01(-0.33%)
Jan 13, 2004	2.346	2.346	2.277	2.298	5,783,077	-0.04(-1.65%)
Jan 12, 2004	2.356	2.373	2.315	2.336	6,239,290	-0.02(-0.92%)
Jan 09, 2004	2.346	2.364	2.316	2.358	5,358,554	-0.00(-0.16%)
Jan 08, 2004	2.326	2.367	2.320	2.362	4,540,600	+0.04(+1.88%)
Jan 07, 2004	2.348	2.359	2.270	2.318	9,377,171	-0.08(-3.45%)
Jan 06, 2004	2.392	2.418	2.375	2.401	5,051,224	+0.01(+0.31%)
Jan 05, 2004	2.371	2.404	2.371	2.394	4,281,103	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.