Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.36	41.79	41.27	41.73	1,111,628	+0.60(+1.45%)
Mar 28, 2014	40.91	41.27	40.89	41.13	1,030,746	+0.37(+0.91%)
Mar 27, 2014	40.90	41.01	40.64	40.76	1,121,509	-0.13(-0.32%)
Mar 26, 2014	41.55	41.66	40.88	40.89	913,917	-0.40(-0.96%)
Mar 25, 2014	41.55	41.55	41.18	41.29	776,754	+0.00(+0.00%)
Mar 24, 2014	41.62	41.78	41.10	41.29	1,152,416	-0.61(-1.45%)
Mar 21, 2014	41.93	42.13	41.67	41.90	1,831,183	+0.30(+0.73%)
Mar 20, 2014	41.28	41.85	41.28	41.59	803,000	+0.22(+0.53%)
Mar 19, 2014	41.68	41.70	41.16	41.38	993,378	-0.24(-0.57%)
Mar 18, 2014	41.69	41.72	41.44	41.61	620,958	-0.04(-0.09%)
Mar 17, 2014	41.93	41.93	41.45	41.65	892,794	+0.00(+0.00%)
Mar 14, 2014	41.84	42.17	41.60	41.65	1,100,302	-0.39(-0.92%)
Mar 13, 2014	42.39	42.41	41.86	42.04	1,044,259	-0.30(-0.72%)
Mar 12, 2014	41.92	42.56	41.83	42.34	1,531,377	+0.29(+0.70%)
Mar 11, 2014	42.25	42.31	41.91	42.05	887,734	-0.24(-0.56%)
Mar 10, 2014	42.70	42.70	42.03	42.28	1,056,194	-0.39(-0.91%)
Mar 07, 2014	42.26	42.82	42.20	42.67	1,859,590	+0.62(+1.46%)
Mar 06, 2014	41.85	42.16	41.73	42.06	886,061	+0.34(+0.82%)
Mar 05, 2014	41.57	41.73	41.37	41.72	927,985	+0.14(+0.34%)
Mar 04, 2014	41.25	41.63	41.14	41.57	1,623,816	+0.70(+1.72%)
Mar 03, 2014	40.88	41.09	40.70	40.87	1,592,375	-0.31(-0.76%)
Feb 28, 2014	41.26	41.46	40.95	41.19	1,379,783	-0.08(-0.18%)
Feb 27, 2014	41.07	41.31	40.75	41.26	1,179,234	+0.13(+0.31%)
Feb 26, 2014	41.24	41.24	40.93	41.14	918,528	+0.05(+0.12%)
Feb 25, 2014	41.20	41.33	40.98	41.09	809,021	-0.13(-0.32%)
Feb 24, 2014	41.09	41.69	41.08	41.22	835,808	+0.08(+0.18%)
Feb 21, 2014	41.37	41.45	41.04	41.15	979,167	-0.16(-0.39%)
Feb 20, 2014	41.05	41.42	40.90	41.31	857,521	+0.30(+0.74%)
Feb 19, 2014	41.46	41.68	40.97	41.00	803,846	-0.55(-1.32%)
Feb 18, 2014	41.74	41.87	41.41	41.55	798,169	-0.09(-0.23%)
Feb 14, 2014	41.50	41.65	41.65	41.65	610,441	+0.04(+0.09%)
Feb 13, 2014	41.25	41.63	40.95	41.61	1,319,524	+0.13(+0.32%)
Feb 12, 2014	41.63	41.95	41.41	41.48	1,520,193	+0.00(+0.00%)
Feb 11, 2014	40.76	41.54	40.76	41.48	1,392,638	+0.56(+1.36%)
Feb 10, 2014	41.27	41.40	40.32	40.92	3,013,594	-1.82(-4.25%)
Feb 07, 2014	42.52	42.73	42.25	42.73	1,169,856	+0.42(+0.98%)
Feb 06, 2014	42.15	42.39	42.03	42.32	784,289	+0.20(+0.47%)
Feb 05, 2014	42.01	42.25	41.77	42.12	1,249,917	+0.01(+0.02%)
Feb 04, 2014	41.33	42.19	41.07	42.11	1,615,674	+1.05(+2.56%)
Feb 03, 2014	42.10	42.34	40.98	41.06	1,052,711	-1.12(-2.65%)
Jan 31, 2014	42.20	42.57	41.98	42.18	951,833	-0.71(-1.65%)
Jan 30, 2014	42.60	42.91	42.47	42.89	871,817	+0.73(+1.73%)
Jan 29, 2014	42.16	42.55	42.03	42.16	1,005,313	-0.35(-0.82%)
Jan 28, 2014	42.26	42.62	42.22	42.51	923,974	+0.28(+0.67%)
Jan 27, 2014	42.19	42.55	42.00	42.22	1,002,852	-0.01(-0.02%)
Jan 24, 2014	43.16	43.34	42.23	42.23	1,052,832	-1.28(-2.93%)
Jan 23, 2014	44.20	44.40	43.36	43.51	979,413	-1.14(-2.54%)
Jan 22, 2014	44.58	44.72	44.39	44.65	659,837	+0.21(+0.47%)
Jan 21, 2014	44.95	44.95	44.25	44.44	693,655	-0.33(-0.74%)
Jan 17, 2014	44.69	44.77	44.77	44.77	1,236,741	+0.28(+0.64%)
Jan 16, 2014	44.53	44.56	44.33	44.48	814,879	-0.15(-0.34%)
Jan 15, 2014	44.13	44.64	44.18	44.64	1,048,746	+0.50(+1.14%)
Jan 14, 2014	44.00	44.18	43.79	44.13	1,033,978	+0.31(+0.71%)
Jan 13, 2014	44.19	44.36	43.75	43.82	935,755	-0.50(-1.13%)
Jan 10, 2014	44.47	44.53	44.18	44.32	647,369	+0.05(+0.11%)
Jan 09, 2014	44.30	44.39	43.87	44.28	976,785	+0.05(+0.11%)
Jan 08, 2014	44.41	44.71	44.05	44.23	957,395	-0.23(-0.51%)
Jan 07, 2014	44.66	44.70	44.27	44.46	663,226	-0.15(-0.34%)
Jan 06, 2014	44.92	44.96	44.58	44.61	564,551	-0.09(-0.21%)
Jan 03, 2014	44.82	45.00	44.65	44.70	659,747	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.