Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		28.85	28.85	28.85	0	-1.05(-3.51%)
Mar 24, 2015	29.90	29.90	29.90	29.90	199	+0.15(+0.50%)
Mar 12, 2015		29.75	29.75	29.75	0	+0.15(+0.51%)
Mar 10, 2015		29.60	29.60	29.60	0	-1.55(-4.98%)
Feb 18, 2015		31.15	31.15	31.15	0	+1.40(+4.71%)
Feb 05, 2015		29.75	29.75	29.75	0	+1.05(+3.66%)
Feb 02, 2015		28.70	28.70	28.70	4	+0.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.