Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.58	52.58	51.60	52.01	6,421,823	-0.58(-1.10%)
Apr 29, 2015	52.46	52.72	52.15	52.58	5,777,161	-0.36(-0.68%)
Apr 28, 2015	52.32	52.96	52.20	52.94	3,916,914	+0.40(+0.77%)
Apr 27, 2015	53.37	53.45	52.41	52.54	4,267,127	-0.70(-1.31%)
Apr 24, 2015	52.84	53.55	52.80	53.24	3,877,650	+0.37(+0.70%)
Apr 23, 2015	52.41	53.14	52.39	52.87	3,623,536	+0.38(+0.72%)
Apr 22, 2015	52.63	52.77	52.21	52.50	3,679,330	+0.15(+0.29%)
Apr 21, 2015	52.72	53.23	52.07	52.34	4,939,985	-0.36(-0.69%)
Apr 20, 2015	52.05	53.07	51.97	52.70	3,915,154	+0.87(+1.68%)
Apr 17, 2015	51.62	52.12	51.50	51.83	4,362,012	+0.00(+0.00%)
Apr 16, 2015	52.19	52.29	51.45	51.83	4,331,004	-0.48(-0.91%)
Apr 15, 2015	52.11	52.68	52.01	52.31	3,985,203	+0.29(+0.55%)
Apr 14, 2015	51.88	52.27	51.74	52.02	3,371,186	+0.24(+0.47%)
Apr 13, 2015	52.02	52.25	51.72	51.78	3,379,206	-0.41(-0.78%)
Apr 10, 2015	51.76	52.44	51.74	52.19	3,268,480	+0.56(+1.08%)
Apr 09, 2015	51.70	51.76	51.31	51.63	3,060,246	-0.19(-0.38%)
Apr 08, 2015	51.96	52.04	51.42	51.82	4,725,582	-0.23(-0.45%)
Apr 07, 2015	52.38	52.60	51.92	52.06	5,506,122	-0.40(-0.75%)
Apr 06, 2015	51.92	52.78	51.80	52.46	7,856,831	+0.85(+1.65%)
Apr 02, 2015	51.49	51.60	51.60	51.60	3,737,108	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.