Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.758	10.10	9.731	10.10	38,227	+0.26(+2.69%)
Apr 29, 2015	9.753	9.883	9.583	9.834	29,497	+0.17(+1.76%)
Apr 28, 2015	9.749	9.968	9.596	9.663	55,464	-0.16(-1.66%)
Apr 27, 2015	9.831	10.16	9.826	9.826	55,216	-0.05(-0.54%)
Apr 24, 2015	9.897	10.01	9.791	9.880	49,131	+0.04(+0.36%)
Apr 23, 2015	9.857	9.977	9.791	9.844	63,551	-0.04(-0.41%)
Apr 22, 2015	10.05	10.21	9.804	9.884	171,933	+0.01(+0.06%)
Apr 21, 2015	9.755	9.951	9.755	9.878	30,670	+0.17(+1.77%)
Apr 20, 2015	9.684	10.07	9.644	9.706	97,306	+0.09(+0.93%)
Apr 17, 2015	9.395	9.688	9.275	9.617	53,201	+0.08(+0.84%)
Apr 16, 2015	9.662	9.662	9.268	9.537	23,742	-0.02(-0.19%)
Apr 15, 2015	8.892	9.746	8.812	9.555	74,292	+0.56(+6.18%)
Apr 14, 2015	8.798	8.998	8.727	8.998	31,959	+0.32(+3.64%)
Apr 13, 2015	8.812	8.865	8.616	8.682	40,606	-0.05(-0.56%)
Apr 10, 2015	8.794	8.901	8.678	8.731	23,560	-0.04(-0.51%)
Apr 09, 2015	8.816	8.934	8.767	8.776	16,109	-0.04(-0.45%)
Apr 08, 2015	9.056	9.085	8.539	8.816	48,224	-0.24(-2.65%)
Apr 07, 2015	8.758	9.119	8.682	9.056	31,256	+0.40(+4.68%)
Apr 06, 2015	8.589	8.763	8.473	8.651	39,067	+0.16(+1.94%)
Apr 02, 2015	8.531	8.487	8.487	8.487	36,851	-0.06(-0.68%)
Apr 01, 2015	8.585	8.634	8.500	8.545	29,840	+0.01(+0.16%)
Mar 31, 2015	8.553	8.674	8.460	8.531	28,512	-0.12(-1.44%)
Mar 30, 2015	9.141	9.181	8.540	8.656	35,896	-0.35(-3.90%)
Mar 27, 2015	9.007	9.105	8.954	9.007	10,511	-0.05(-0.51%)
Mar 26, 2015	8.881	9.129	8.881	9.054	30,754	+0.23(+2.66%)
Mar 25, 2015	8.567	8.841	8.567	8.819	32,171	+0.25(+2.94%)
Mar 24, 2015	8.461	8.620	8.394	8.567	28,096	+0.07(+0.83%)
Mar 23, 2015	8.496	8.602	8.428	8.496	50,966	-0.04(-0.52%)
Mar 20, 2015	8.447	8.629	8.377	8.540	44,198	+0.15(+1.85%)
Mar 19, 2015	8.487	8.620	8.368	8.385	65,414	-0.17(-1.97%)
Mar 18, 2015	8.315	8.658	8.186	8.554	64,309	+0.13(+1.52%)
Mar 17, 2015	8.341	8.443	8.297	8.425	46,334	+0.06(+0.74%)
Mar 16, 2015	8.863	9.093	8.359	8.363	58,453	-0.46(-5.26%)
Mar 13, 2015	9.288	9.288	8.704	8.828	68,148	-0.41(-4.45%)
Mar 12, 2015	9.213	9.442	9.155	9.239	15,674	+0.04(+0.48%)
Mar 11, 2015	9.204	9.514	9.155	9.195	17,141	-0.00(-0.05%)
Mar 10, 2015	9.430	9.589	9.045	9.200	60,528	-0.34(-3.53%)
Mar 09, 2015	9.620	9.854	9.536	9.536	23,337	-0.04(-0.46%)
Mar 06, 2015	9.841	10.03	9.536	9.580	56,347	-0.37(-3.69%)
Mar 05, 2015	10.17	10.17	9.855	9.947	40,695	-0.08(-0.84%)
Mar 04, 2015	10.35	10.30	9.770	10.03	52,049	-0.27(-2.62%)
Mar 03, 2015	9.717	10.30	9.505	10.30	58,449	+0.70(+7.28%)
Mar 02, 2015	9.359	9.664	9.138	9.602	38,607	+0.24(+2.60%)
Feb 27, 2015	9.337	9.455	9.138	9.359	36,182	+0.06(+0.67%)
Feb 26, 2015	9.695	9.757	9.297	9.297	47,161	-0.56(-5.70%)
Feb 25, 2015	9.633	9.868	9.514	9.859	37,229	+0.31(+3.21%)
Feb 24, 2015	9.280	9.667	9.153	9.553	61,807	+0.32(+3.43%)
Feb 23, 2015	9.091	9.269	8.951	9.236	54,143	-0.00(-0.05%)
Feb 20, 2015	9.118	9.254	9.008	9.241	45,263	+0.18(+1.94%)
Feb 19, 2015	8.938	9.149	8.898	9.065	46,121	-0.03(-0.34%)
Feb 18, 2015	8.911	9.113	8.876	9.096	64,577	-0.11(-1.19%)
Feb 17, 2015	9.289	9.355	9.179	9.206	52,529	-0.09(-0.95%)
Feb 13, 2015	8.920	9.294	9.294	9.294	75,783	+0.46(+5.22%)
Feb 12, 2015	8.525	8.955	8.459	8.832	68,111	+0.35(+4.09%)
Feb 11, 2015	8.371	8.538	8.248	8.485	41,869	+0.03(+0.36%)
Feb 10, 2015	8.538	8.577	8.349	8.454	74,445	+0.00(+0.00%)
Feb 09, 2015	8.511	8.608	8.410	8.454	75,840	+0.00(+0.00%)
Feb 06, 2015	8.564	8.635	8.287	8.454	69,313	-0.08(-0.93%)
Feb 05, 2015	8.445	8.656	8.309	8.533	100,362	+0.02(+0.21%)
Feb 04, 2015	8.494	8.749	8.384	8.516	76,837	-0.07(-0.87%)
Feb 03, 2015	8.481	8.634	8.393	8.590	118,950	+0.13(+1.56%)
Feb 02, 2015	8.090	8.489	7.971	8.459	54,168	+0.37(+4.56%)
Jan 30, 2015	8.142	8.322	7.909	8.090	24,551	-0.10(-1.18%)
Jan 29, 2015	8.757	8.757	8.129	8.186	27,505	-0.06(-0.69%)
Jan 28, 2015	8.327	8.428	8.125	8.243	35,802	-0.15(-1.73%)
Jan 27, 2015	8.432	8.519	8.236	8.388	65,818	+0.03(+0.37%)
Jan 26, 2015	8.715	8.715	8.153	8.358	108,975	-0.34(-3.86%)
Jan 23, 2015	8.606	8.802	8.458	8.693	39,953	+0.07(+0.76%)
Jan 22, 2015	8.679	8.880	8.419	8.628	41,995	-0.07(-0.85%)
Jan 21, 2015	8.358	8.811	8.284	8.702	48,593	+0.35(+4.18%)
Jan 20, 2015	8.872	8.872	8.197	8.353	63,517	-0.54(-6.04%)
Jan 16, 2015	8.266	8.977	8.249	8.889	87,137	+0.54(+6.42%)
Jan 15, 2015	8.358	8.467	8.149	8.353	33,975	+0.14(+1.70%)
Jan 14, 2015	7.726	8.279	7.726	8.214	134,226	+0.35(+4.49%)
Jan 13, 2015	8.109	8.310	7.691	7.861	105,315	-0.29(-3.58%)
Jan 12, 2015	8.449	8.711	8.062	8.153	131,272	-0.16(-1.94%)
Jan 09, 2015	8.123	8.384	8.025	8.314	35,306	+0.17(+2.14%)
Jan 08, 2015	7.822	8.223	7.739	8.140	71,402	+0.45(+5.84%)
Jan 07, 2015	7.761	8.101	7.517	7.691	60,478	-0.01(-0.11%)
Jan 06, 2015	7.787	7.883	7.648	7.700	80,753	-0.02(-0.23%)
Jan 05, 2015	8.279	8.279	7.589	7.717	87,902	-0.45(-5.50%)
Jan 02, 2015	7.626	8.296	7.626	8.166	164,362	+0.62(+8.20%)
Dec 31, 2014	7.565	7.547	7.547	7.547	189,096	-0.02(-0.23%)
Dec 30, 2014	7.752	7.922	7.539	7.565	218,766	-0.31(-3.93%)
Dec 29, 2014	7.996	8.271	7.865	7.874	87,773	-0.26(-3.25%)
Dec 26, 2014	8.152	8.463	7.992	8.139	77,492	-0.01(-0.11%)
Dec 24, 2014	8.333	8.147	8.147	8.147	49,205	-0.23(-2.73%)
Dec 23, 2014	7.928	8.492	7.906	8.376	90,146	+0.47(+5.88%)
Dec 22, 2014	8.621	8.621	7.678	7.910	190,804	-0.82(-9.42%)
Dec 19, 2014	8.182	8.798	7.992	8.733	114,602	+0.69(+8.57%)
Dec 18, 2014	8.367	8.617	7.903	8.044	99,298	-0.17(-2.10%)
Dec 17, 2014	7.755	8.613	7.544	8.216	132,133	+0.49(+6.36%)
Dec 16, 2014	7.828	8.113	7.411	7.725	146,510	-0.10(-1.32%)
Dec 15, 2014	8.789	8.983	7.824	7.828	138,465	-0.91(-10.40%)
Dec 12, 2014	9.099	9.276	8.686	8.738	63,057	-0.44(-4.79%)
Dec 11, 2014	8.970	9.457	8.970	9.177	48,618	+0.15(+1.67%)
Dec 10, 2014	9.220	9.431	8.987	9.026	62,405	-0.39(-4.16%)
Dec 09, 2014	8.837	9.474	8.638	9.418	143,938	+0.53(+5.97%)
Dec 08, 2014	9.888	9.888	8.608	8.888	152,656	-1.03(-10.39%)
Dec 05, 2014	9.996	10.25	9.918	9.918	57,714	-0.16(-1.58%)
Dec 04, 2014	10.23	10.25	9.940	10.08	54,975	-0.18(-1.72%)
Dec 03, 2014	10.05	10.31	10.02	10.25	105,720	+0.25(+2.45%)
Dec 02, 2014	10.32	10.32	9.909	10.01	59,606	-0.33(-3.17%)
Dec 01, 2014	10.73	10.87	10.15	10.34	164,953	-0.48(-4.42%)
Nov 28, 2014	11.34	11.34	10.75	10.81	97,912	-0.57(-5.00%)
Nov 26, 2014	11.40	11.38	11.38	11.38	24,370	+0.00(+0.00%)
Nov 25, 2014	11.61	11.62	11.34	11.38	48,210	-0.26(-2.26%)
Nov 24, 2014	11.90	12.16	11.65	11.65	133,922	-0.35(-2.89%)
Nov 21, 2014	11.99	12.20	11.60	11.99	52,507	+0.01(+0.07%)
Nov 20, 2014	11.42	12.24	11.42	11.98	53,712	+0.51(+4.44%)
Nov 19, 2014	11.52	11.65	11.47	11.47	21,298	-0.02(-0.20%)
Nov 18, 2014	11.53	11.60	11.39	11.50	37,734	-0.08(-0.65%)
Nov 17, 2014	11.62	11.77	11.42	11.57	48,013	+0.03(+0.26%)
Nov 14, 2014	11.41	11.81	11.41	11.54	25,311	+0.04(+0.37%)
Nov 13, 2014	11.75	11.80	11.35	11.50	59,962	-0.31(-2.65%)
Nov 12, 2014	11.46	11.88	11.32	11.81	64,626	+0.26(+2.22%)
Nov 11, 2014	11.35	11.57	11.08	11.56	102,029	+0.20(+1.73%)
Nov 10, 2014	11.66	11.87	11.35	11.36	33,824	-0.32(-2.75%)
Nov 07, 2014	11.68	11.98	11.60	11.68	55,534	-0.05(-0.44%)
Nov 06, 2014	11.72	11.73	11.56	11.73	34,125	+0.01(+0.07%)
Nov 05, 2014	11.27	11.72	11.20	11.72	42,080	+0.40(+3.56%)
Nov 04, 2014	11.27	11.43	11.13	11.32	63,405	-0.01(-0.08%)
Nov 03, 2014	11.59	11.60	11.33	11.33	61,546	-0.27(-2.36%)
Oct 31, 2014	11.51	11.60	11.16	11.60	63,220	+0.18(+1.61%)
Oct 30, 2014	11.62	11.73	11.42	11.42	24,222	-0.24(-2.06%)
Oct 29, 2014	11.56	11.79	11.46	11.66	34,543	+0.10(+0.89%)
Oct 28, 2014	11.57	11.73	11.48	11.56	45,585	+0.11(+1.00%)
Oct 27, 2014	11.28	11.49	11.36	11.44	60,130	+0.08(+0.67%)
Oct 24, 2014	11.49	11.49	11.18	11.36	48,838	-0.15(-1.33%)
Oct 23, 2014	11.62	11.90	11.39	11.52	52,107	+0.21(+1.84%)
Oct 22, 2014	11.79	11.80	11.31	11.31	140,792	-0.39(-3.34%)
Oct 21, 2014	11.48	11.86	11.47	11.70	112,642	+0.22(+1.93%)
Oct 20, 2014	11.35	11.48	11.16	11.48	120,764	+0.08(+0.71%)
Oct 17, 2014	11.90	12.05	11.27	11.40	115,519	-0.45(-3.77%)
Oct 16, 2014	11.30	12.21	11.30	11.84	89,870	+0.55(+4.86%)
Oct 15, 2014	10.65	11.33	10.63	11.30	151,397	+0.48(+4.48%)
Oct 14, 2014	10.85	11.23	10.74	10.81	126,978	-0.07(-0.66%)
Oct 13, 2014	11.27	11.34	10.49	10.88	193,683	-0.58(-5.08%)
Oct 10, 2014	12.12	12.21	11.39	11.47	201,621	-0.71(-5.80%)
Oct 09, 2014	12.81	12.97	11.97	12.17	108,559	-0.67(-5.20%)
Oct 08, 2014	12.96	12.96	12.70	12.84	66,377	-0.17(-1.31%)
Oct 07, 2014	12.98	13.02	12.84	13.01	39,394	-0.09(-0.68%)
Oct 06, 2014	13.18	13.18	12.98	13.10	41,815	-0.04(-0.33%)
Oct 03, 2014	13.23	13.39	13.12	13.14	67,915	-0.08(-0.57%)
Oct 02, 2014	13.48	13.52	13.19	13.22	27,737	-0.27(-2.02%)
Oct 01, 2014	13.55	13.60	13.40	13.49	57,604	-0.03(-0.25%)
Sep 30, 2014	13.55	13.69	13.52	13.52	32,150	-0.00(-0.00%)
Sep 29, 2014	13.51	13.69	13.48	13.52	19,239	+0.01(+0.10%)
Sep 26, 2014	13.26	13.68	13.26	13.51	34,549	+0.37(+2.85%)
Sep 25, 2014	13.39	13.46	13.14	13.14	54,646	-0.19(-1.39%)
Sep 24, 2014	13.31	13.49	13.24	13.32	28,955	-0.03(-0.25%)
Sep 23, 2014	13.42	13.51	13.28	13.36	30,533	-0.15(-1.09%)
Sep 22, 2014	13.54	13.63	13.41	13.50	27,503	-0.01(-0.06%)
Sep 19, 2014	13.42	13.51	13.22	13.51	23,090	+0.17(+1.30%)
Sep 18, 2014	13.40	13.45	13.21	13.34	45,884	-0.01(-0.10%)
Sep 17, 2014	13.30	13.38	13.15	13.35	26,473	+0.12(+0.90%)
Sep 16, 2014	13.14	13.33	13.13	13.23	46,709	+0.09(+0.69%)
Sep 15, 2014	13.22	13.22	13.01	13.14	24,983	-0.07(-0.53%)
Sep 12, 2014	13.38	13.38	13.08	13.21	71,612	-0.19(-1.42%)
Sep 11, 2014	13.49	13.49	13.28	13.40	51,642	-0.00(-0.00%)
Sep 10, 2014	13.57	13.67	13.40	13.40	31,164	-0.08(-0.62%)
Sep 09, 2014	13.37	13.75	13.34	13.49	39,682	+0.19(+1.43%)
Sep 08, 2014	13.40	13.48	13.22	13.30	61,953	-0.14(-1.03%)
Sep 05, 2014	13.43	13.49	13.38	13.44	76,801	-0.05(-0.38%)
Sep 04, 2014	13.80	13.80	13.40	13.49	36,780	-0.17(-1.27%)
Sep 03, 2014	13.73	13.91	13.63	13.66	66,869	+0.05(+0.38%)
Sep 02, 2014	13.82	13.88	13.58	13.61	61,220	-0.20(-1.46%)
Aug 29, 2014	13.36	13.81	13.81	13.81	97,040	+0.48(+3.62%)
Aug 28, 2014	13.17	13.42	13.15	13.33	45,727	+0.17(+1.31%)
Aug 27, 2014	13.09	13.17	13.09	13.15	27,218	+0.09(+0.73%)
Aug 26, 2014	13.23	13.14	13.06	13.06	128,001	-0.08(-0.60%)
Aug 25, 2014	13.18	13.24	13.02	13.14	38,621	+0.12(+0.90%)
Aug 22, 2014	13.16	13.16	12.96	13.02	43,039	-0.10(-0.76%)
Aug 21, 2014	13.23	13.23	12.96	13.12	44,489	+0.06(+0.45%)
Aug 20, 2014	13.11	13.30	13.03	13.06	144,724	+0.03(+0.26%)
Aug 19, 2014	12.95	13.19	12.88	13.03	31,834	+0.07(+0.52%)
Aug 18, 2014	13.08	13.08	12.88	12.96	55,665	-0.02(-0.13%)
Aug 15, 2014	13.25	13.26	13.01	12.98	36,083	-0.26(-1.96%)
Aug 14, 2014	12.92	13.24	12.83	13.24	34,432	+0.37(+2.86%)
Aug 13, 2014	12.92	12.93	12.81	12.87	26,966	-0.13(-1.00%)
Aug 12, 2014	13.01	13.02	12.82	13.00	30,042	+0.06(+0.48%)
Aug 11, 2014	12.83	13.04	12.83	12.94	28,270	-0.02(-0.16%)
Aug 08, 2014	12.70	12.96	12.67	12.96	20,928	+0.29(+2.29%)
Aug 07, 2014	12.91	12.92	12.65	12.67	33,432	-0.21(-1.61%)
Aug 06, 2014	12.73	13.04	12.73	12.88	14,704	+0.11(+0.88%)
Aug 05, 2014	12.88	13.14	12.58	12.76	34,427	-0.19(-1.45%)
Aug 04, 2014	12.86	13.15	12.75	12.95	70,046	+0.13(+1.04%)
Aug 01, 2014	13.08	13.08	12.77	12.82	41,085	-0.12(-0.94%)
Jul 31, 2014	13.31	13.54	12.89	12.94	71,139	-0.43(-3.25%)
Jul 30, 2014	13.92	13.92	13.30	13.37	51,423	-0.49(-3.56%)
Jul 29, 2014	13.65	13.90	13.65	13.87	19,192	+0.20(+1.44%)
Jul 28, 2014	13.70	13.73	13.52	13.67	60,428	+0.01(+0.06%)
Jul 25, 2014	13.74	13.76	13.64	13.66	42,536	-0.15(-1.08%)
Jul 24, 2014	13.76	13.82	13.72	13.81	20,515	-0.01(-0.09%)
Jul 23, 2014	13.79	13.86	13.75	13.82	15,042	+0.04(+0.33%)
Jul 22, 2014	13.84	13.99	13.67	13.78	66,817	+0.04(+0.31%)
Jul 21, 2014	13.43	13.75	13.41	13.74	40,185	+0.22(+1.60%)
Jul 18, 2014	13.42	13.61	13.33	13.52	17,901	+0.10(+0.71%)
Jul 17, 2014	13.47	13.61	13.29	13.42	52,950	-0.05(-0.34%)
Jul 16, 2014	13.63	13.63	13.47	13.47	33,769	-0.09(-0.64%)
Jul 15, 2014	13.71	13.89	13.53	13.56	56,969	-0.21(-1.54%)
Jul 14, 2014	13.87	13.95	13.77	13.77	19,966	-0.03(-0.24%)
Jul 11, 2014	13.77	13.92	13.77	13.80	16,080	+0.05(+0.33%)
Jul 10, 2014	13.79	13.90	13.66	13.76	44,844	-0.10(-0.72%)
Jul 09, 2014	13.96	14.11	13.86	13.86	32,382	-0.11(-0.80%)
Jul 08, 2014	14.03	14.03	13.86	13.97	27,973	-0.04(-0.27%)
Jul 07, 2014	14.01	14.11	14.01	14.01	26,754	-0.07(-0.50%)
Jul 03, 2014	13.95	14.08	14.08	14.08	30,835	+0.27(+1.98%)
Jul 02, 2014	13.77	14.09	13.77	13.80	48,580	+0.03(+0.24%)
Jul 01, 2014	13.72	13.81	13.66	13.77	65,831	+0.03(+0.21%)
Jun 30, 2014	13.74	13.92	13.66	13.74	51,201	-0.11(-0.82%)
Jun 27, 2014	13.93	13.94	13.74	13.85	32,669	-0.04(-0.29%)
Jun 26, 2014	13.91	14.05	13.76	13.89	23,334	-0.04(-0.30%)
Jun 25, 2014	13.90	14.01	13.70	13.94	53,249	-0.07(-0.47%)
Jun 24, 2014	14.34	14.34	13.84	14.00	143,435	-0.30(-2.11%)
Jun 23, 2014	14.82	14.82	14.26	14.30	108,833	-0.24(-1.65%)
Jun 20, 2014	15.58	15.60	14.26	14.54	237,132	-1.08(-6.90%)
Jun 19, 2014	15.40	15.63	15.40	15.62	31,941	+0.19(+1.25%)
Jun 18, 2014	15.48	15.72	15.32	15.43	74,085	-0.21(-1.36%)
Jun 17, 2014	15.30	15.68	15.17	15.64	35,074	+0.39(+2.54%)
Jun 16, 2014	15.19	15.28	15.15	15.25	25,433	+0.07(+0.49%)
Jun 13, 2014	15.08	15.22	14.96	15.18	26,707	+0.14(+0.96%)
Jun 12, 2014	14.98	15.05	14.90	15.03	32,641	+0.08(+0.53%)
Jun 11, 2014	14.83	14.96	14.83	14.96	22,397	-0.00(-0.03%)
Jun 10, 2014	15.05	15.08	14.83	14.96	36,311	+0.02(+0.14%)
Jun 06, 2014	14.86	15.02	14.73	14.94	22,697	+0.14(+0.95%)
Jun 05, 2014	14.85	14.86	14.74	14.80	16,373	+0.01(+0.06%)
Jun 04, 2014	14.63	14.86	14.62	14.79	23,799	+0.11(+0.76%)
Jun 03, 2014	14.58	14.81	14.36	14.68	12,255	-0.00(-0.03%)
Jun 02, 2014	14.55	14.70	14.55	14.68	26,174	+0.13(+0.91%)
May 30, 2014	14.54	14.78	14.36	14.55	24,453	+0.01(+0.08%)
May 29, 2014	14.81	14.85	14.30	14.54	83,990	-0.21(-1.46%)
May 28, 2014	14.77	15.08	14.61	14.75	45,993	-0.01(-0.06%)
May 27, 2014	14.54	14.93	14.36	14.76	137,863	+0.41(+2.83%)
May 23, 2014	14.52	14.36	14.36	14.36	42,178	-0.15(-1.05%)
May 22, 2014	14.54	14.56	14.30	14.51	35,709	-0.01(-0.08%)
May 21, 2014	14.36	14.56	14.14	14.52	70,466	+0.25(+1.72%)
May 20, 2014	13.73	14.43	13.72	14.27	128,713	+0.60(+4.38%)
May 19, 2014	13.49	13.77	13.49	13.68	77,727	+0.19(+1.40%)
May 16, 2014	13.47	13.70	13.33	13.49	99,579	+0.11(+0.80%)
May 15, 2014	13.27	13.42	13.13	13.38	51,242	+0.18(+1.37%)
May 14, 2014	13.53	13.59	13.20	13.20	25,180	-0.32(-2.34%)
May 13, 2014	13.44	13.71	13.29	13.52	22,200	+0.10(+0.73%)
May 12, 2014	13.24	13.43	13.22	13.42	35,834	+0.17(+1.28%)
May 09, 2014	13.36	13.52	13.14	13.25	69,852	-0.04(-0.31%)
May 08, 2014	13.46	13.64	13.19	13.29	49,650	-0.09(-0.67%)
May 07, 2014	13.20	13.45	13.20	13.38	79,126	+0.14(+1.02%)
May 06, 2014	13.20	13.28	13.15	13.24	34,712	+0.07(+0.53%)
May 05, 2014	13.29	13.29	13.13	13.17	31,567	-0.11(-0.83%)
May 02, 2014	13.16	13.29	13.03	13.29	38,584	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.